2015-10-29T23:36:00.152Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.656 33.909 1498.6824 23:35:32.20M 2015-10-29T23:36:00.357Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.656 33.909 1498.6823 23:35:32.40M 2015-10-29T23:36:00.562Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.656 33.910 1498.6840 23:35:32.60M 2015-10-29T23:36:00.762Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.653 33.907 1498.6803 23:35:32.80M 2015-10-29T23:36:00.967Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.653 33.906 1498.6797 23:35:33.01M 2015-10-29T23:36:01.167Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.652 33.906 1498.6797 23:35:33.21M 2015-10-29T23:36:01.372Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.652 33.905 1498.6798 23:35:33.41M 2015-10-29T23:36:01.577Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.651 33.905 1498.6786 23:35:33.61M 2015-10-29T23:36:01.777Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.651 33.905 1498.6779 23:35:33.81M 2015-10-29T23:36:01.982Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.650 33.904 1498.6766 23:35:34.03M 2015-10-29T23:36:02.187Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.650 33.904 1498.6757 23:35:34.23M 2015-10-29T23:36:02.387Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.650 33.904 1498.6752 23:35:34.43M 2015-10-29T23:36:02.592Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.651 33.905 1498.6754 23:35:34.63M 2015-10-29T23:36:02.812Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.651 33.905 1498.6761 23:35:34.82M 2015-10-29T23:36:02.997Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.651 33.904 1498.6765 23:35:35.06M 2015-10-29T23:36:03.202Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.651 33.905 1498.6770 23:35:35.24M 2015-10-29T23:36:03.402Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.651 33.905 1498.6775 23:35:35.44M 2015-10-29T23:36:03.607Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.652 33.906 1498.6772 23:35:35.64M 2015-10-29T23:36:03.812Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.658 33.912 1498.6846 23:35:35.84M 2015-10-29T23:36:04.012Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.658 33.912 1498.6832 23:35:36.06M 2015-10-29T23:36:04.212Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.658 33.912 1498.6827 23:35:36.26M 2015-10-29T23:36:04.417Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.659 33.913 1498.6837 23:35:36.46M 2015-10-29T23:36:04.622Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.660 33.914 1498.6851 23:35:36.66M 2015-10-29T23:36:04.822Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.661 33.915 1498.6866 23:35:36.86M 2015-10-29T23:36:05.027Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.662 33.915 1498.6873 23:35:37.07M 2015-10-29T23:36:05.232Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.662 33.915 1498.6893 23:35:37.27M 2015-10-29T23:36:05.432Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.662 33.915 1498.6904 23:35:37.47M 2015-10-29T23:36:05.632Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.662 33.915 1498.6895 23:35:37.67M 2015-10-29T23:36:05.842Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.661 33.914 1498.6882 23:35:37.87M 2015-10-29T23:36:06.042Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.660 33.914 1498.6871 23:35:38.09M 2015-10-29T23:36:06.242Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.664 33.917 1498.6908 23:35:38.29M 2015-10-29T23:36:06.447Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.664 33.917 1498.6910 23:35:38.49M 2015-10-29T23:36:06.652Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.665 33.917 1498.6921 23:35:38.69M 2015-10-29T23:36:06.852Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.665 33.918 1498.6927 23:35:38.88M 2015-10-29T23:36:07.057Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.674 33.926 1498.7035 23:35:39.10M 2015-10-29T23:36:07.277Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.673 33.925 1498.7028 23:35:39.30M 2015-10-29T23:36:07.467Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.672 33.924 1498.7029 23:35:39.52M 2015-10-29T23:36:07.667Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.672 33.924 1498.7028 23:35:39.70M 2015-10-29T23:36:07.867Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.673 33.924 1498.7032 23:35:39.90M 2015-10-29T23:36:08.072Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.672 33.924 1498.7031 23:35:40.12M 2015-10-29T23:36:08.277Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.672 33.923 1498.7024 23:35:40.32M 2015-10-29T23:36:08.477Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.667 33.919 1498.6970 23:35:40.52M 2015-10-29T23:36:08.682Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.666 33.918 1498.6968 23:35:40.72M 2015-10-29T23:36:08.882Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.666 33.917 1498.6963 23:35:40.91M 2015-10-29T23:36:09.087Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.665 33.917 1498.6954 23:35:41.13M 2015-10-29T23:36:09.287Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.664 33.916 1498.6947 23:35:41.33M 2015-10-29T23:36:09.522Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.663 33.915 1498.6942 23:35:41.53M 2015-10-29T23:36:09.697Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.662 33.913 1498.6934 23:35:41.73M 2015-10-29T23:36:09.902Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.661 33.913 1498.6929 23:35:41.93M 2015-10-29T23:36:10.102Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.662 33.913 1498.6938 23:35:42.15M 2015-10-29T23:36:10.307Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.662 33.913 1498.6932 23:35:42.35M 2015-10-29T23:36:10.507Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.662 33.915 1498.6876 23:35:42.55M 2015-10-29T23:36:10.712Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.661 33.915 1498.6874 23:35:42.75M 2015-10-29T23:36:10.917Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.661 33.915 1498.6874 23:35:42.94M 2015-10-29T23:36:11.117Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.669 33.923 1498.6957 23:35:43.16M 2015-10-29T23:36:11.322Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.670 33.923 1498.6964 23:35:43.36M 2015-10-29T23:36:11.522Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.678 33.931 1498.7064 23:35:43.56M 2015-10-29T23:36:11.742Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.678 33.931 1498.7057 23:35:43.76M 2015-10-29T23:36:11.927Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.678 33.931 1498.7061 23:35:44.00M 2015-10-29T23:36:12.132Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.679 33.931 1498.7076 23:35:44.18M 2015-10-29T23:36:12.337Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.670 33.923 1498.6989 23:35:44.38M 2015-10-29T23:36:12.537Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.670 33.922 1498.6985 23:35:44.58M 2015-10-29T23:36:12.742Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.670 33.922 1498.6990 23:35:44.77M 2015-10-29T23:36:12.942Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.669 33.921 1498.6980 23:35:45.98M 2015-10-29T23:36:13.147Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.668 33.920 1498.6974 23:35:45.19M 2015-10-29T23:36:13.347Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.668 33.919 1498.6978 23:35:45.39M 2015-10-29T23:36:13.552Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.667 33.918 1498.6978 23:35:45.59M 2015-10-29T23:36:13.757Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.666 33.917 1498.6973 23:35:45.79M 2015-10-29T23:36:13.962Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.666 33.917 1498.6979 23:35:46.01M 2015-10-29T23:36:14.162Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.666 33.917 1498.6979 23:35:46.21M 2015-10-29T23:36:14.367Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.666 33.917 1498.6973 23:35:46.41M 2015-10-29T23:36:14.567Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.666 33.917 1498.6970 23:35:46.61M 2015-10-29T23:36:14.772Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.667 33.919 1498.6967 23:35:46.81M 2015-10-29T23:36:14.977Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.667 33.920 1498.6964 23:35:47.02M 2015-10-29T23:36:15.177Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.668 33.921 1498.6970 23:35:47.22M 2015-10-29T23:36:15.382Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.669 33.922 1498.6982 23:35:47.42M 2015-10-29T23:36:15.582Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.670 33.922 1498.6997 23:35:47.62M 2015-10-29T23:36:15.787Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.670 33.922 1498.6996 23:35:47.82M 2015-10-29T23:36:15.992Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.670 33.922 1498.7006 23:35:48.04M 2015-10-29T23:36:16.207Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.671 33.922 1498.7019 23:35:48.24M 2015-10-29T23:36:16.397Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.671 33.923 1498.7029 23:35:48.45M 2015-10-29T23:36:16.602Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.671 33.923 1498.7029 23:35:48.64M 2015-10-29T23:36:16.802Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.672 33.923 1498.7036 23:35:48.84M 2015-10-29T23:36:17.002Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.673 33.924 1498.7043 23:35:49.05M 2015-10-29T23:36:17.207Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.673 33.924 1498.7043 23:35:49.25M 2015-10-29T23:36:17.413Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.674 33.925 1498.7056 23:35:49.45M 2015-10-29T23:36:17.613Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.674 33.925 1498.7062 23:35:49.65M 2015-10-29T23:36:17.818Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.674 33.925 1498.7070 23:35:49.85M 2015-10-29T23:36:18.042Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.674 33.925 1498.7067 23:35:50.07M 2015-10-29T23:36:18.222Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.674 33.925 1498.7069 23:35:50.27M 2015-10-29T23:36:18.422Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.674 33.925 1498.7068 23:35:50.47M 2015-10-29T23:36:18.632Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.673 33.924 1498.7057 23:35:50.66M 2015-10-29T23:36:18.828Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.671 33.923 1498.7035 23:35:50.86M 2015-10-29T23:36:19.032Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.671 33.923 1498.7029 23:35:51.08M 2015-10-29T23:36:19.237Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.670 33.922 1498.7018 23:35:51.28M 2015-10-29T23:36:19.442Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.670 33.922 1498.7010 23:35:51.48M 2015-10-29T23:36:19.643Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.669 33.921 1498.7000 23:35:51.68M 2015-10-29T23:36:19.848Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.668 33.921 1498.6981 23:35:51.88M 2015-10-29T23:36:20.052Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.668 33.920 1498.6979 23:35:52.10M 2015-10-29T23:36:20.252Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.668 33.920 1498.6990 23:35:52.30M 2015-10-29T23:36:20.457Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.668 33.921 1498.6993 23:35:52.50M 2015-10-29T23:36:20.678Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.665 33.918 1498.6951 23:35:52.69M 2015-10-29T23:36:20.862Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.665 33.918 1498.6958 23:35:52.91M 2015-10-29T23:36:21.068Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.666 33.918 1498.6967 23:35:53.11M 2015-10-29T23:36:21.273Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.666 33.919 1498.6973 23:35:53.31M 2015-10-29T23:36:21.472Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.667 33.919 1498.6969 23:35:53.51M 2015-10-29T23:36:21.678Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.666 33.918 1498.6969 23:35:53.71M 2015-10-29T23:36:21.878Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.666 33.918 1498.6964 23:35:53.91M 2015-10-29T23:36:22.083Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.665 33.918 1498.6953 23:35:54.13M 2015-10-29T23:36:22.283Z|I-OCEAN7-304-XXXX| 24.19 12.816 39.673 33.928 1498.6971 23:35:54.33M 2015-10-29T23:36:22.483Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.674 33.929 1498.6979 23:35:54.53M 2015-10-29T23:36:22.693Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.675 33.929 1498.6982 23:35:54.72M 2015-10-29T23:36:22.893Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.676 33.931 1498.7006 23:35:54.93M 2015-10-29T23:36:23.098Z|I-OCEAN7-304-XXXX| 24.18 12.816 39.677 33.931 1498.7010 23:35:55.14M 2015-10-29T23:36:23.322Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.678 33.932 1498.7023 23:35:55.34M 2015-10-29T23:36:23.503Z|I-OCEAN7-304-XXXX| 24.21 12.816 39.678 33.932 1498.7023 23:35:55.54M 2015-10-29T23:36:23.708Z|I-OCEAN7-304-XXXX| 24.16 12.816 39.678 33.932 1498.7012 23:35:55.74M 2015-10-29T23:36:23.908Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.678 33.932 1498.7015 23:35:55.94M 2015-10-29T23:36:24.108Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.678 33.932 1498.7023 23:35:56.16M 2015-10-29T23:36:24.318Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.678 33.931 1498.7028 23:35:56.35M 2015-10-29T23:36:24.518Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.677 33.930 1498.7030 23:35:56.56M 2015-10-29T23:36:24.723Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.665 33.919 1498.6908 23:35:56.76M 2015-10-29T23:36:24.923Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.664 33.918 1498.6902 23:35:56.95M 2015-10-29T23:36:25.143Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.664 33.917 1498.6898 23:35:57.17M 2015-10-29T23:36:25.328Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.668 33.920 1498.6956 23:35:57.39M 2015-10-29T23:36:25.562Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.668 33.920 1498.6960 23:35:57.57M 2015-10-29T23:36:25.733Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.669 33.921 1498.6974 23:35:57.77M 2015-10-29T23:36:25.943Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.670 33.922 1498.6976 23:35:57.97M 2015-10-29T23:36:26.143Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.670 33.923 1498.6978 23:35:58.19M 2015-10-29T23:36:26.348Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.671 33.924 1498.6987 23:35:58.39M 2015-10-29T23:36:26.548Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.672 33.925 1498.6997 23:35:58.59M 2015-10-29T23:36:26.753Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.670 33.923 1498.6976 23:35:58.79M 2015-10-29T23:36:26.953Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.662 33.916 1498.6880 23:35:59.00M 2015-10-29T23:36:27.158Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.662 33.915 1498.6871 23:35:59.20M 2015-10-29T23:36:27.358Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.661 33.914 1498.6854 23:35:59.40M 2015-10-29T23:36:27.563Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.660 33.913 1498.6836 23:35:59.60M 2015-10-29T23:36:27.768Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.663 33.917 1498.6884 23:35:59.80M 2015-10-29T23:36:27.968Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.665 33.918 1498.6904 23:36:00.02M 2015-10-29T23:36:28.173Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.668 33.922 1498.6937 23:36:00.22M 2015-10-29T23:36:28.373Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.669 33.922 1498.6948 23:36:00.42M 2015-10-29T23:36:28.578Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.664 33.917 1498.6899 23:36:00.62M 2015-10-29T23:36:28.783Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.664 33.917 1498.6904 23:36:00.81M 2015-10-29T23:36:28.983Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.664 33.917 1498.6903 23:36:01.03M 2015-10-29T23:36:29.183Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.664 33.917 1498.6904 23:36:01.23M 2015-10-29T23:36:29.393Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.664 33.917 1498.6909 23:36:01.43M 2015-10-29T23:36:29.608Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.664 33.917 1498.6906 23:36:01.63M 2015-10-29T23:36:29.798Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.663 33.916 1498.6902 23:36:01.84M 2015-10-29T23:36:30.003Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.667 33.919 1498.6948 23:36:02.05M 2015-10-29T23:36:30.203Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.667 33.919 1498.6953 23:36:02.25M 2015-10-29T23:36:30.408Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.667 33.919 1498.6947 23:36:02.45M 2015-10-29T23:36:30.608Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.667 33.919 1498.6958 23:36:02.65M 2015-10-29T23:36:30.842Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.666 33.918 1498.6948 23:36:02.84M 2015-10-29T23:36:31.013Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.666 33.918 1498.6947 23:36:03.06M 2015-10-29T23:36:31.218Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.670 33.923 1498.6998 23:36:03.26M 2015-10-29T23:36:31.418Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.670 33.923 1498.6998 23:36:03.46M 2015-10-29T23:36:31.618Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.670 33.923 1498.6991 23:36:03.66M 2015-10-29T23:36:31.828Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.671 33.924 1498.6991 23:36:03.86M 2015-10-29T23:36:32.028Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.666 33.919 1498.6943 23:36:04.08M 2015-10-29T23:36:32.233Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.665 33.918 1498.6934 23:36:04.28M 2015-10-29T23:36:32.433Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.664 33.917 1498.6910 23:36:04.48M 2015-10-29T23:36:32.638Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.663 33.916 1498.6919 23:36:04.67M 2015-10-29T23:36:32.843Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.664 33.917 1498.6924 23:36:04.87M 2015-10-29T23:36:33.044Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.665 33.918 1498.6937 23:36:05.09M 2015-10-29T23:36:33.248Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.666 33.919 1498.6959 23:36:05.29M 2015-10-29T23:36:33.453Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.666 33.919 1498.6974 23:36:05.49M 2015-10-29T23:36:33.653Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.666 33.919 1498.6969 23:36:05.69M 2015-10-29T23:36:33.858Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.666 33.919 1498.6970 23:36:05.89M 2015-10-29T23:36:34.078Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.667 33.919 1498.6971 23:36:06.11M 2015-10-29T23:36:34.263Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.667 33.920 1498.6967 23:36:06.32M 2015-10-29T23:36:34.463Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.667 33.920 1498.6960 23:36:06.51M 2015-10-29T23:36:34.668Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.666 33.919 1498.6954 23:36:06.70M 2015-10-29T23:36:34.873Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.662 33.915 1498.6906 23:36:06.90M 2015-10-29T23:36:35.078Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.663 33.916 1498.6918 23:36:07.12M 2015-10-29T23:36:35.278Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.664 33.916 1498.6925 23:36:07.32M 2015-10-29T23:36:35.478Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.664 33.917 1498.6937 23:36:07.52M 2015-10-29T23:36:35.685Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.665 33.917 1498.6949 23:36:07.72M 2015-10-29T23:36:35.888Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.666 33.919 1498.6958 23:36:07.92M 2015-10-29T23:36:36.088Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.667 33.920 1498.6960 23:36:08.14M 2015-10-29T23:36:36.293Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.664 33.918 1498.6913 23:36:08.34M 2015-10-29T23:36:36.498Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.664 33.918 1498.6901 23:36:08.53M 2015-10-29T23:36:36.703Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.663 33.916 1498.6885 23:36:08.74M 2015-10-29T23:36:36.903Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.663 33.916 1498.6896 23:36:08.93M 2015-10-29T23:36:37.103Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.664 33.917 1498.6906 23:36:09.15M 2015-10-29T23:36:37.308Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.664 33.917 1498.6925 23:36:09.35M 2015-10-29T23:36:37.508Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.665 33.918 1498.6929 23:36:09.55M 2015-10-29T23:36:37.713Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.665 33.918 1498.6931 23:36:09.75M 2015-10-29T23:36:37.918Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.666 33.919 1498.6937 23:36:09.95M 2015-10-29T23:36:38.118Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.666 33.919 1498.6943 23:36:10.17M 2015-10-29T23:36:38.362Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.667 33.921 1498.6949 23:36:10.36M 2015-10-29T23:36:38.543Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.663 33.916 1498.6893 23:36:10.56M 2015-10-29T23:36:38.728Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.662 33.915 1498.6870 23:36:10.78M 2015-10-29T23:36:38.933Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.660 33.914 1498.6857 23:36:10.96M 2015-10-29T23:36:39.162Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.660 33.914 1498.6857 23:36:11.18M 2015-10-29T23:36:39.338Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.660 33.913 1498.6859 23:36:11.38M 2015-10-29T23:36:39.543Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.660 33.913 1498.6857 23:36:11.58M 2015-10-29T23:36:39.743Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.659 33.913 1498.6847 23:36:11.78M 2015-10-29T23:36:39.948Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.664 33.917 1498.6888 23:36:12.00M 2015-10-29T23:36:40.153Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.661 33.915 1498.6855 23:36:12.20M 2015-10-29T23:36:40.353Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.660 33.914 1498.6843 23:36:12.40M 2015-10-29T23:36:40.558Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.659 33.913 1498.6837 23:36:12.59M 2015-10-29T23:36:40.764Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.659 33.913 1498.6837 23:36:12.79M 2015-10-29T23:36:40.963Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.656 33.910 1498.6805 23:36:13.01M 2015-10-29T23:36:41.165Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.656 33.909 1498.6796 23:36:13.21M 2015-10-29T23:36:41.368Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.656 33.909 1498.6803 23:36:13.41M 2015-10-29T23:36:41.573Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.655 33.909 1498.6797 23:36:13.61M 2015-10-29T23:36:41.773Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.655 33.909 1498.6796 23:36:13.81M 2015-10-29T23:36:41.978Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.656 33.909 1498.6798 23:36:14.03M 2015-10-29T23:36:42.184Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.656 33.909 1498.6798 23:36:14.23M 2015-10-29T23:36:42.389Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.656 33.909 1498.6802 23:36:14.43M 2015-10-29T23:36:42.589Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.653 33.907 1498.6782 23:36:14.63M 2015-10-29T23:36:42.789Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.653 33.906 1498.6793 23:36:14.82M 2015-10-29T23:36:43.009Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.652 33.905 1498.6785 23:36:15.04M 2015-10-29T23:36:43.194Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.651 33.905 1498.6777 23:36:15.26M 2015-10-29T23:36:43.398Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.651 33.904 1498.6772 23:36:15.44M 2015-10-29T23:36:43.604Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.650 33.903 1498.6758 23:36:15.64M 2015-10-29T23:36:43.804Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.652 33.906 1498.6780 23:36:15.84M 2015-10-29T23:36:44.009Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.652 33.906 1498.6777 23:36:16.06M 2015-10-29T23:36:44.209Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.652 33.906 1498.6776 23:36:16.26M 2015-10-29T23:36:44.414Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.652 33.906 1498.6774 23:36:16.46M 2015-10-29T23:36:44.619Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.653 33.907 1498.6779 23:36:16.66M 2015-10-29T23:36:44.824Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.653 33.907 1498.6788 23:36:16.86M 2015-10-29T23:36:45.024Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.653 33.907 1498.6794 23:36:17.07M 2015-10-29T23:36:45.229Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.654 33.907 1498.6801 23:36:17.27M 2015-10-29T23:36:45.434Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.653 33.907 1498.6798 23:36:17.47M 2015-10-29T23:36:45.629Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.654 33.907 1498.6807 23:36:17.67M 2015-10-29T23:36:45.834Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.654 33.907 1498.6804 23:36:17.87M 2015-10-29T23:36:46.039Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.655 33.909 1498.6809 23:36:18.09M 2015-10-29T23:36:46.239Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.656 33.910 1498.6818 23:36:18.28M 2015-10-29T23:36:46.449Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.657 33.911 1498.6825 23:36:18.48M 2015-10-29T23:36:46.682Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.649 33.903 1498.6733 23:36:18.69M 2015-10-29T23:36:46.849Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.648 33.903 1498.6730 23:36:18.88M 2015-10-29T23:36:47.054Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.648 33.902 1498.6735 23:36:19.10M 2015-10-29T23:36:47.259Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.648 33.902 1498.6738 23:36:19.30M 2015-10-29T23:36:47.479Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.649 33.902 1498.6742 23:36:19.50M 2015-10-29T23:36:47.682Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.645 33.899 1498.6710 23:36:19.72M 2015-10-29T23:36:47.864Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.645 33.899 1498.6713 23:36:19.90M 2015-10-29T23:36:48.069Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.645 33.899 1498.6710 23:36:20.12M 2015-10-29T23:36:48.269Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.646 33.899 1498.6715 23:36:20.32M 2015-10-29T23:36:48.474Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.646 33.899 1498.6716 23:36:20.51M 2015-10-29T23:36:48.679Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.645 33.899 1498.6708 23:36:20.71M 2015-10-29T23:36:48.885Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.643 33.897 1498.6693 23:36:20.91M 2015-10-29T23:36:49.085Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.643 33.897 1498.6693 23:36:21.13M 2015-10-29T23:36:49.289Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.644 33.897 1498.6699 23:36:21.33M 2015-10-29T23:36:49.494Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.644 33.897 1498.6708 23:36:21.53M 2015-10-29T23:36:49.694Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.645 33.898 1498.6726 23:36:21.73M 2015-10-29T23:36:49.894Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.645 33.898 1498.6732 23:36:21.93M 2015-10-29T23:36:50.099Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.646 33.898 1498.6742 23:36:22.14M 2015-10-29T23:36:50.299Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.647 33.900 1498.6747 23:36:22.34M 2015-10-29T23:36:50.504Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.648 33.901 1498.6752 23:36:22.54M 2015-10-29T23:36:50.709Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.650 33.903 1498.6758 23:36:22.74M 2015-10-29T23:36:50.914Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.652 33.905 1498.6790 23:36:22.94M 2015-10-29T23:36:51.114Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.644 33.897 1498.6704 23:36:23.16M 2015-10-29T23:36:51.319Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.644 33.898 1498.6709 23:36:23.36M 2015-10-29T23:36:51.519Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.646 33.899 1498.6730 23:36:23.56M 2015-10-29T23:36:51.724Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.649 33.902 1498.6770 23:36:23.76M 2015-10-29T23:36:51.944Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.650 33.903 1498.6770 23:36:23.96M 2015-10-29T23:36:52.129Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.650 33.903 1498.6766 23:36:24.19M 2015-10-29T23:36:52.334Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.650 33.904 1498.6770 23:36:24.38M 2015-10-29T23:36:52.534Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.651 33.904 1498.6757 23:36:24.58M 2015-10-29T23:36:52.739Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.650 33.904 1498.6749 23:36:24.77M 2015-10-29T23:36:52.944Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.650 33.904 1498.6746 23:36:24.97M 2015-10-29T23:36:53.144Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.655 33.909 1498.6803 23:36:25.19M 2015-10-29T23:36:53.349Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.656 33.909 1498.6813 23:36:25.39M 2015-10-29T23:36:53.549Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.655 33.909 1498.6816 23:36:25.59M 2015-10-29T23:36:53.754Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.648 33.901 1498.6732 23:36:25.79M 2015-10-29T23:36:53.963Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.647 33.900 1498.6724 23:36:26.01M 2015-10-29T23:36:54.165Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.646 33.900 1498.6724 23:36:26.21M 2015-10-29T23:36:54.365Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.653 33.906 1498.6803 23:36:26.41M 2015-10-29T23:36:54.569Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.655 33.908 1498.6833 23:36:26.61M 2015-10-29T23:36:54.774Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.656 33.909 1498.6842 23:36:26.80M 2015-10-29T23:36:54.974Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.655 33.908 1498.6837 23:36:27.02M 2015-10-29T23:36:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.655 33.907 1498.6835 23:36:27.22M 2015-10-29T23:36:55.379Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.654 33.906 1498.6837 23:36:27.42M 2015-10-29T23:36:55.579Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.653 33.905 1498.6833 23:36:27.62M 2015-10-29T23:36:55.784Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.652 33.904 1498.6824 23:36:27.82M 2015-10-29T23:36:55.989Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.651 33.903 1498.6815 23:36:28.04M 2015-10-29T23:36:56.189Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.650 33.902 1498.6805 23:36:28.24M 2015-10-29T23:36:56.409Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.649 33.901 1498.6799 23:36:28.44M 2015-10-29T23:36:56.594Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.650 33.902 1498.6812 23:36:28.65M 2015-10-29T23:36:56.799Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.650 33.902 1498.6814 23:36:28.83M 2015-10-29T23:36:57.004Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.646 33.898 1498.6759 23:36:29.05M 2015-10-29T23:36:57.204Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.646 33.898 1498.6760 23:36:29.25M 2015-10-29T23:36:57.409Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.647 33.900 1498.6771 23:36:29.45M 2015-10-29T23:36:57.614Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.648 33.900 1498.6792 23:36:29.65M 2015-10-29T23:36:57.814Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.649 33.901 1498.6797 23:36:29.85M 2015-10-29T23:36:58.019Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.643 33.896 1498.6731 23:36:30.07M 2015-10-29T23:36:58.219Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.641 33.893 1498.6700 23:36:30.27M 2015-10-29T23:36:58.424Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.641 33.894 1498.6709 23:36:30.46M 2015-10-29T23:36:58.624Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.642 33.894 1498.6721 23:36:30.66M 2015-10-29T23:36:58.829Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.643 33.895 1498.6725 23:36:30.86M 2015-10-29T23:36:59.034Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.644 33.897 1498.6729 23:36:31.08M 2015-10-29T23:36:59.239Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.646 33.898 1498.6737 23:36:31.28M 2015-10-29T23:36:59.439Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.647 33.900 1498.6749 23:36:31.48M 2015-10-29T23:36:59.644Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.647 33.899 1498.6736 23:36:31.68M 2015-10-29T23:36:59.849Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.646 33.898 1498.6727 23:36:31.88M