2015-10-29T23:35:00.059Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.495 33.755 1498.5021 23:34:32.10M 2015-10-29T23:35:00.274Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.491 33.751 1498.4977 23:34:32.30M 2015-10-29T23:35:00.486Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.490 33.750 1498.4971 23:34:32.51M 2015-10-29T23:35:00.664Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.489 33.750 1498.4948 23:34:32.70M 2015-10-29T23:35:00.869Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.492 33.753 1498.4980 23:34:32.90M 2015-10-29T23:35:01.074Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.493 33.754 1498.4993 23:34:33.12M 2015-10-29T23:35:01.274Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.491 33.752 1498.4973 23:34:33.32M 2015-10-29T23:35:01.479Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.490 33.751 1498.4961 23:34:33.51M 2015-10-29T23:35:01.686Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.490 33.751 1498.4950 23:34:33.71M 2015-10-29T23:35:01.885Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.488 33.749 1498.4944 23:34:33.91M 2015-10-29T23:35:02.089Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.487 33.748 1498.4923 23:34:34.13M 2015-10-29T23:35:02.289Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.486 33.747 1498.4907 23:34:34.33M 2015-10-29T23:35:02.494Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.485 33.746 1498.4906 23:34:34.53M 2015-10-29T23:35:02.694Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.486 33.746 1498.4921 23:34:34.73M 2015-10-29T23:35:02.899Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.486 33.746 1498.4933 23:34:34.92M 2015-10-29T23:35:03.104Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.487 33.747 1498.4948 23:34:35.15M 2015-10-29T23:35:03.304Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.488 33.748 1498.4968 23:34:35.34M 2015-10-29T23:35:03.509Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.489 33.749 1498.4977 23:34:35.54M 2015-10-29T23:35:03.714Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.490 33.749 1498.4998 23:34:35.74M 2015-10-29T23:35:03.914Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.493 33.752 1498.5031 23:34:35.94M 2015-10-29T23:35:04.119Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.492 33.751 1498.5024 23:34:36.16M 2015-10-29T23:35:04.319Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.491 33.750 1498.5005 23:34:36.36M 2015-10-29T23:35:04.524Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.491 33.750 1498.5005 23:34:36.56M 2015-10-29T23:35:04.744Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.491 33.750 1498.5005 23:34:36.76M 2015-10-29T23:35:04.929Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.491 33.750 1498.4998 23:34:36.97M 2015-10-29T23:35:05.134Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.491 33.751 1498.4987 23:34:37.18M 2015-10-29T23:35:05.339Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.490 33.750 1498.4990 23:34:37.37M 2015-10-29T23:35:05.539Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.491 33.750 1498.5000 23:34:37.57M 2015-10-29T23:35:05.739Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.491 33.750 1498.5001 23:34:37.77M 2015-10-29T23:35:05.944Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.491 33.750 1498.5009 23:34:37.97M 2015-10-29T23:35:06.149Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.491 33.750 1498.5021 23:34:38.19M 2015-10-29T23:35:06.349Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.492 33.751 1498.5028 23:34:38.39M 2015-10-29T23:35:06.554Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.493 33.752 1498.5043 23:34:38.59M 2015-10-29T23:35:06.754Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.495 33.754 1498.5057 23:34:38.79M 2015-10-29T23:35:06.959Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.495 33.753 1498.5065 23:34:39.01M 2015-10-29T23:35:07.159Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.494 33.753 1498.5057 23:34:39.21M 2015-10-29T23:35:07.369Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.494 33.752 1498.5052 23:34:39.40M 2015-10-29T23:35:07.569Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.493 33.752 1498.5048 23:34:39.60M 2015-10-29T23:35:07.769Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.493 33.752 1498.5049 23:34:39.80M 2015-10-29T23:35:08.020Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.493 33.752 1498.5044 23:34:40.02M 2015-10-29T23:35:08.179Z|I-OCEAN7-304-XXXX| 24.30 12.821 39.493 33.752 1498.5046 23:34:40.27M 2015-10-29T23:35:08.379Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.492 33.751 1498.5043 23:34:40.42M 2015-10-29T23:35:08.584Z|I-OCEAN7-304-XXXX| 24.29 12.821 39.492 33.751 1498.5029 23:34:40.62M 2015-10-29T23:35:08.789Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.492 33.751 1498.5026 23:34:40.82M 2015-10-29T23:35:08.994Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.493 33.752 1498.5026 23:34:41.04M 2015-10-29T23:35:09.210Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.493 33.752 1498.5020 23:34:41.24M 2015-10-29T23:35:09.394Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.499 33.758 1498.5082 23:34:41.45M 2015-10-29T23:35:09.599Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.499 33.759 1498.5083 23:34:41.63M 2015-10-29T23:35:09.805Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.497 33.757 1498.5054 23:34:41.83M 2015-10-29T23:35:10.005Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.497 33.757 1498.5040 23:34:42.05M 2015-10-29T23:35:10.205Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.496 33.756 1498.5033 23:34:42.25M 2015-10-29T23:35:10.410Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.496 33.756 1498.5022 23:34:42.45M 2015-10-29T23:35:10.614Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.490 33.751 1498.4943 23:34:42.65M 2015-10-29T23:35:10.820Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.490 33.751 1498.4937 23:34:42.85M 2015-10-29T23:35:11.042Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.494 33.755 1498.4983 23:34:43.07M 2015-10-29T23:35:11.225Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.495 33.756 1498.4984 23:34:43.27M 2015-10-29T23:35:11.425Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.503 33.764 1498.5063 23:34:43.46M 2015-10-29T23:35:11.630Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.503 33.764 1498.5055 23:34:43.66M 2015-10-29T23:35:11.843Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.764 1498.5040 23:34:43.86M 2015-10-29T23:35:12.035Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.764 1498.5037 23:34:44.08M 2015-10-29T23:35:12.240Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.502 33.764 1498.5032 23:34:44.28M 2015-10-29T23:35:12.442Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.502 33.764 1498.5026 23:34:44.48M 2015-10-29T23:35:12.682Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.764 1498.5032 23:34:44.68M 2015-10-29T23:35:12.845Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.502 33.765 1498.5033 23:34:44.88M 2015-10-29T23:35:13.050Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.503 33.765 1498.5038 23:34:45.09M 2015-10-29T23:35:13.255Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.503 33.765 1498.5042 23:34:45.30M 2015-10-29T23:35:13.455Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.503 33.765 1498.5046 23:34:45.49M 2015-10-29T23:35:13.680Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.503 33.764 1498.5050 23:34:45.69M 2015-10-29T23:35:13.860Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.502 33.763 1498.5043 23:34:45.91M 2015-10-29T23:35:14.065Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.501 33.762 1498.5031 23:34:46.11M 2015-10-29T23:35:14.270Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.498 33.759 1498.5010 23:34:46.31M 2015-10-29T23:35:14.475Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.499 33.760 1498.5023 23:34:46.51M 2015-10-29T23:35:14.675Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.498 33.759 1498.5029 23:34:46.71M 2015-10-29T23:35:14.880Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.498 33.759 1498.5032 23:34:46.91M 2015-10-29T23:35:15.080Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.498 33.759 1498.5028 23:34:47.13M 2015-10-29T23:35:15.285Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.498 33.758 1498.5028 23:34:47.32M 2015-10-29T23:35:15.490Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.499 33.759 1498.5048 23:34:47.52M 2015-10-29T23:35:15.690Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.501 33.761 1498.5068 23:34:47.72M 2015-10-29T23:35:15.890Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.501 33.761 1498.5074 23:34:47.92M 2015-10-29T23:35:16.095Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.501 33.761 1498.5073 23:34:48.14M 2015-10-29T23:35:16.300Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.501 33.761 1498.5070 23:34:48.34M 2015-10-29T23:35:16.500Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.505 33.764 1498.5112 23:34:48.54M 2015-10-29T23:35:16.705Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.505 33.765 1498.5118 23:34:48.74M 2015-10-29T23:35:16.905Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.506 33.765 1498.5128 23:34:48.94M 2015-10-29T23:35:17.110Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.506 33.766 1498.5143 23:34:49.15M 2015-10-29T23:35:17.315Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.506 33.766 1498.5133 23:34:49.35M 2015-10-29T23:35:17.520Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.506 33.766 1498.5142 23:34:49.55M 2015-10-29T23:35:17.720Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.508 33.767 1498.5160 23:34:49.75M 2015-10-29T23:35:17.925Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.509 33.769 1498.5181 23:34:49.95M 2015-10-29T23:35:18.145Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.508 33.767 1498.5165 23:34:50.17M 2015-10-29T23:35:18.330Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.498 33.758 1498.5065 23:34:50.39M 2015-10-29T23:35:18.530Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.497 33.757 1498.5057 23:34:50.57M 2015-10-29T23:35:18.735Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.497 33.757 1498.5061 23:34:50.77M 2015-10-29T23:35:18.940Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.496 33.756 1498.5055 23:34:50.97M 2015-10-29T23:35:19.140Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.495 33.755 1498.5050 23:34:51.18M 2015-10-29T23:35:19.345Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.494 33.754 1498.5043 23:34:51.38M 2015-10-29T23:35:19.545Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.493 33.753 1498.5023 23:34:51.58M 2015-10-29T23:35:19.750Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.492 33.752 1498.5002 23:34:51.78M 2015-10-29T23:35:19.955Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.492 33.752 1498.4994 23:34:52.00M 2015-10-29T23:35:20.160Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.498 33.758 1498.5052 23:34:52.20M 2015-10-29T23:35:20.360Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.498 33.758 1498.5055 23:34:52.40M 2015-10-29T23:35:20.565Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.498 33.758 1498.5046 23:34:52.60M 2015-10-29T23:35:20.765Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.492 33.753 1498.4972 23:34:52.80M 2015-10-29T23:35:20.970Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.490 33.751 1498.4946 23:34:53.01M 2015-10-29T23:35:21.170Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.488 33.750 1498.4923 23:34:53.21M 2015-10-29T23:35:21.375Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.486 33.747 1498.4897 23:34:53.41M 2015-10-29T23:35:21.575Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.484 33.746 1498.4880 23:34:53.61M 2015-10-29T23:35:21.803Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.482 33.744 1498.4855 23:34:53.81M 2015-10-29T23:35:21.980Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.480 33.742 1498.4816 23:34:54.03M 2015-10-29T23:35:22.185Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.479 33.742 1498.4808 23:34:54.23M 2015-10-29T23:35:22.390Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.479 33.741 1498.4806 23:34:54.43M 2015-10-29T23:35:22.610Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.479 33.741 1498.4808 23:34:54.63M 2015-10-29T23:35:22.795Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.479 33.741 1498.4814 23:34:54.85M 2015-10-29T23:35:22.995Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.478 33.740 1498.4818 23:34:55.04M 2015-10-29T23:35:23.205Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.477 33.739 1498.4805 23:34:55.24M 2015-10-29T23:35:23.405Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.477 33.738 1498.4799 23:34:55.44M 2015-10-29T23:35:23.610Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.474 33.736 1498.4781 23:34:55.64M 2015-10-29T23:35:23.810Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.474 33.736 1498.4784 23:34:55.84M 2015-10-29T23:35:24.015Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.474 33.735 1498.4774 23:34:56.06M 2015-10-29T23:35:24.220Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.474 33.735 1498.4778 23:34:56.26M 2015-10-29T23:35:24.420Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.474 33.736 1498.4786 23:34:56.46M 2015-10-29T23:35:24.625Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.475 33.736 1498.4800 23:34:56.66M 2015-10-29T23:35:24.825Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.476 33.737 1498.4818 23:34:56.86M 2015-10-29T23:35:25.030Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.471 33.732 1498.4772 23:34:57.07M 2015-10-29T23:35:25.235Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.471 33.731 1498.4778 23:34:57.27M 2015-10-29T23:35:25.435Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.470 33.731 1498.4775 23:34:57.47M 2015-10-29T23:35:25.640Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.471 33.731 1498.4788 23:34:57.67M 2015-10-29T23:35:25.840Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.471 33.731 1498.4786 23:34:57.87M 2015-10-29T23:35:26.045Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.470 33.731 1498.4780 23:34:58.09M 2015-10-29T23:35:26.245Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.470 33.731 1498.4779 23:34:58.29M 2015-10-29T23:35:26.450Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.471 33.731 1498.4771 23:34:58.49M 2015-10-29T23:35:26.655Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.472 33.732 1498.4791 23:34:58.69M 2015-10-29T23:35:26.860Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.475 33.735 1498.4819 23:34:58.89M 2015-10-29T23:35:27.080Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.475 33.735 1498.4819 23:34:59.11M 2015-10-29T23:35:27.265Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.474 33.734 1498.4800 23:34:59.32M 2015-10-29T23:35:27.465Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.473 33.734 1498.4780 23:34:59.50M 2015-10-29T23:35:27.670Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.473 33.734 1498.4766 23:34:59.70M 2015-10-29T23:35:27.870Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.472 33.734 1498.4753 23:34:59.90M 2015-10-29T23:35:28.075Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.472 33.733 1498.4734 23:35:00.12M 2015-10-29T23:35:28.280Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.471 33.733 1498.4725 23:35:00.32M 2015-10-29T23:35:28.480Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.471 33.733 1498.4725 23:35:00.52M 2015-10-29T23:35:28.686Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.471 33.734 1498.4723 23:35:00.72M 2015-10-29T23:35:28.885Z|I-OCEAN7-304-XXXX| 24.10 12.818 39.472 33.734 1498.4717 23:35:00.92M 2015-10-29T23:35:29.090Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.472 33.734 1498.4711 23:35:01.14M 2015-10-29T23:35:29.290Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.471 33.733 1498.4705 23:35:01.33M 2015-10-29T23:35:29.490Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.471 33.733 1498.4706 23:35:01.53M 2015-10-29T23:35:29.700Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.471 33.733 1498.4707 23:35:01.73M 2015-10-29T23:35:29.900Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.470 33.732 1498.4702 23:35:01.93M 2015-10-29T23:35:30.105Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.470 33.732 1498.4702 23:35:02.15M 2015-10-29T23:35:30.310Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.497 33.758 1498.5001 23:35:02.35M 2015-10-29T23:35:30.510Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.536 33.794 1498.5439 23:35:02.55M 2015-10-29T23:35:30.715Z|I-OCEAN7-304-XXXX| 24.03 12.818 39.564 33.822 1498.5759 23:35:02.75M 2015-10-29T23:35:30.915Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.592 33.848 1498.6077 23:35:02.95M 2015-10-29T23:35:31.122Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.592 33.849 1498.6086 23:35:03.16M 2015-10-29T23:35:31.326Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.593 33.849 1498.6090 23:35:03.36M 2015-10-29T23:35:31.541Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.621 33.876 1498.6412 23:35:03.56M 2015-10-29T23:35:31.730Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.622 33.877 1498.6422 23:35:03.78M 2015-10-29T23:35:31.930Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.623 33.877 1498.6438 23:35:03.96M 2015-10-29T23:35:32.136Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.623 33.877 1498.6449 23:35:04.17M 2015-10-29T23:35:32.336Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.623 33.877 1498.6455 23:35:04.38M 2015-10-29T23:35:32.541Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.624 33.878 1498.6458 23:35:04.58M 2015-10-29T23:35:32.746Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.634 33.888 1498.6566 23:35:04.78M 2015-10-29T23:35:32.946Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.636 33.890 1498.6599 23:35:05.00M 2015-10-29T23:35:33.150Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.637 33.891 1498.6606 23:35:05.19M 2015-10-29T23:35:33.356Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.650 33.903 1498.6749 23:35:05.39M 2015-10-29T23:35:33.556Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.650 33.904 1498.6755 23:35:05.59M 2015-10-29T23:35:33.760Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.651 33.904 1498.6760 23:35:05.79M 2015-10-29T23:35:33.960Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.650 33.904 1498.6754 23:35:06.01M 2015-10-29T23:35:34.166Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.650 33.904 1498.6757 23:35:06.21M 2015-10-29T23:35:34.371Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.650 33.903 1498.6755 23:35:06.41M 2015-10-29T23:35:34.571Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.633 33.887 1498.6571 23:35:06.61M 2015-10-29T23:35:34.776Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.631 33.885 1498.6555 23:35:06.81M 2015-10-29T23:35:34.976Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.630 33.884 1498.6538 23:35:07.02M 2015-10-29T23:35:35.181Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.630 33.885 1498.6545 23:35:07.22M 2015-10-29T23:35:35.386Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.641 33.895 1498.6655 23:35:07.42M 2015-10-29T23:35:35.586Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.653 33.907 1498.6801 23:35:07.62M 2015-10-29T23:35:35.791Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.668 33.921 1498.6975 23:35:07.82M 2015-10-29T23:35:36.011Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.670 33.922 1498.6997 23:35:08.04M 2015-10-29T23:35:36.196Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.671 33.923 1498.7020 23:35:08.26M 2015-10-29T23:35:36.401Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.670 33.922 1498.7013 23:35:08.44M 2015-10-29T23:35:36.606Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.669 33.921 1498.6997 23:35:08.64M 2015-10-29T23:35:36.806Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.653 33.906 1498.6823 23:35:08.84M 2015-10-29T23:35:37.006Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.651 33.904 1498.6798 23:35:09.06M 2015-10-29T23:35:37.211Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.649 33.902 1498.6771 23:35:09.25M 2015-10-29T23:35:37.416Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.648 33.901 1498.6765 23:35:09.45M 2015-10-29T23:35:37.621Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.649 33.902 1498.6776 23:35:09.65M 2015-10-29T23:35:37.821Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.650 33.903 1498.6791 23:35:09.85M 2015-10-29T23:35:38.026Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.651 33.904 1498.6791 23:35:10.07M 2015-10-29T23:35:38.226Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.651 33.904 1498.6798 23:35:10.27M 2015-10-29T23:35:38.431Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.659 33.912 1498.6903 23:35:10.47M 2015-10-29T23:35:38.631Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.656 33.908 1498.6871 23:35:10.67M 2015-10-29T23:35:38.836Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.655 33.908 1498.6859 23:35:10.87M 2015-10-29T23:35:39.041Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.654 33.907 1498.6843 23:35:11.08M 2015-10-29T23:35:39.242Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.653 33.906 1498.6826 23:35:11.28M 2015-10-29T23:35:39.446Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.652 33.905 1498.6808 23:35:11.48M 2015-10-29T23:35:39.651Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.651 33.904 1498.6791 23:35:11.68M 2015-10-29T23:35:39.851Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.650 33.903 1498.6779 23:35:11.88M 2015-10-29T23:35:40.051Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.648 33.901 1498.6768 23:35:12.10M 2015-10-29T23:35:40.256Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.647 33.900 1498.6750 23:35:12.30M 2015-10-29T23:35:40.476Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.631 33.885 1498.6565 23:35:12.50M 2015-10-29T23:35:40.661Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.624 33.879 1498.6494 23:35:12.71M 2015-10-29T23:35:40.866Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.637 33.891 1498.6636 23:35:12.90M 2015-10-29T23:35:41.066Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.638 33.892 1498.6646 23:35:13.11M 2015-10-29T23:35:41.271Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.639 33.892 1498.6654 23:35:13.31M 2015-10-29T23:35:41.476Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.640 33.894 1498.6660 23:35:13.51M 2015-10-29T23:35:41.676Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.625 33.880 1498.6475 23:35:13.71M 2015-10-29T23:35:41.881Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.625 33.880 1498.6471 23:35:13.91M 2015-10-29T23:35:42.086Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.625 33.880 1498.6475 23:35:14.13M 2015-10-29T23:35:42.286Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.625 33.879 1498.6466 23:35:14.33M 2015-10-29T23:35:42.491Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.624 33.879 1498.6461 23:35:14.53M 2015-10-29T23:35:42.696Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.624 33.879 1498.6461 23:35:14.73M 2015-10-29T23:35:42.896Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.615 33.871 1498.6346 23:35:14.93M 2015-10-29T23:35:43.101Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.614 33.870 1498.6331 23:35:15.14M 2015-10-29T23:35:43.306Z|I-OCEAN7-304-XXXX| 24.15 12.818 39.613 33.868 1498.6318 23:35:15.34M 2015-10-29T23:35:43.506Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.614 33.869 1498.6328 23:35:15.54M 2015-10-29T23:35:43.711Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.613 33.869 1498.6312 23:35:15.74M 2015-10-29T23:35:43.911Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.617 33.873 1498.6346 23:35:15.94M 2015-10-29T23:35:44.116Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.618 33.874 1498.6354 23:35:16.16M 2015-10-29T23:35:44.316Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.618 33.875 1498.6354 23:35:16.36M 2015-10-29T23:35:44.521Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.619 33.875 1498.6356 23:35:16.56M 2015-10-29T23:35:44.721Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.619 33.874 1498.6387 23:35:16.76M 2015-10-29T23:35:44.946Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.619 33.874 1498.6385 23:35:16.95M 2015-10-29T23:35:45.131Z|I-OCEAN7-304-XXXX| 24.06 12.818 39.620 33.875 1498.6395 23:35:17.19M 2015-10-29T23:35:45.331Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.620 33.875 1498.6405 23:35:17.37M 2015-10-29T23:35:45.536Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.620 33.874 1498.6406 23:35:17.57M 2015-10-29T23:35:45.736Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.619 33.874 1498.6406 23:35:17.77M 2015-10-29T23:35:45.941Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.619 33.873 1498.6399 23:35:17.97M 2015-10-29T23:35:46.146Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.619 33.874 1498.6400 23:35:18.19M 2015-10-29T23:35:46.351Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.619 33.874 1498.6393 23:35:18.39M 2015-10-29T23:35:46.551Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.620 33.875 1498.6398 23:35:18.59M 2015-10-29T23:35:46.756Z|I-OCEAN7-304-XXXX| 24.07 12.818 39.619 33.875 1498.6383 23:35:18.78M 2015-10-29T23:35:46.956Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.619 33.874 1498.6368 23:35:19.01M 2015-10-29T23:35:47.156Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.618 33.874 1498.6354 23:35:19.20M 2015-10-29T23:35:47.361Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.617 33.873 1498.6337 23:35:19.40M 2015-10-29T23:35:47.566Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.616 33.872 1498.6322 23:35:19.60M 2015-10-29T23:35:47.802Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.614 33.870 1498.6301 23:35:19.80M 2015-10-29T23:35:48.003Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.613 33.870 1498.6305 23:35:20.02M 2015-10-29T23:35:48.176Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.613 33.869 1498.6296 23:35:20.22M 2015-10-29T23:35:48.381Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.613 33.869 1498.6295 23:35:20.42M 2015-10-29T23:35:48.581Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.612 33.869 1498.6295 23:35:20.62M 2015-10-29T23:35:48.786Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.612 33.868 1498.6296 23:35:20.82M 2015-10-29T23:35:48.986Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.612 33.868 1498.6305 23:35:21.04M 2015-10-29T23:35:49.191Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.611 33.867 1498.6307 23:35:21.23M 2015-10-29T23:35:49.411Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.611 33.867 1498.6309 23:35:21.43M 2015-10-29T23:35:49.596Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.611 33.867 1498.6317 23:35:21.65M 2015-10-29T23:35:49.796Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.605 33.861 1498.6245 23:35:21.83M 2015-10-29T23:35:50.006Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.604 33.861 1498.6241 23:35:22.05M 2015-10-29T23:35:50.206Z|I-OCEAN7-304-XXXX| 24.37 12.818 39.609 33.865 1498.6310 23:35:22.25M 2015-10-29T23:35:50.406Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.610 33.866 1498.6316 23:35:22.45M 2015-10-29T23:35:50.611Z|I-OCEAN7-304-XXXX| 24.40 12.817 39.610 33.867 1498.6315 23:35:22.65M 2015-10-29T23:35:50.811Z|I-OCEAN7-304-XXXX| 24.39 12.817 39.611 33.867 1498.6315 23:35:22.84M 2015-10-29T23:35:51.016Z|I-OCEAN7-304-XXXX| 24.39 12.817 39.611 33.868 1498.6327 23:35:23.06M 2015-10-29T23:35:51.221Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.613 33.869 1498.6345 23:35:23.26M 2015-10-29T23:35:51.421Z|I-OCEAN7-304-XXXX| 24.39 12.817 39.614 33.870 1498.6353 23:35:23.46M 2015-10-29T23:35:51.626Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.622 33.878 1498.6456 23:35:23.66M 2015-10-29T23:35:51.842Z|I-OCEAN7-304-XXXX| 24.39 12.818 39.624 33.879 1498.6476 23:35:23.86M 2015-10-29T23:35:52.031Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.626 33.882 1498.6503 23:35:24.08M 2015-10-29T23:35:52.236Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.626 33.881 1498.6498 23:35:24.28M 2015-10-29T23:35:52.441Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.626 33.881 1498.6498 23:35:24.48M 2015-10-29T23:35:52.641Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.626 33.880 1498.6495 23:35:24.68M 2015-10-29T23:35:52.846Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.626 33.880 1498.6500 23:35:24.87M 2015-10-29T23:35:53.051Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.621 33.876 1498.6444 23:35:25.10M 2015-10-29T23:35:53.251Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.620 33.875 1498.6436 23:35:25.29M 2015-10-29T23:35:53.456Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.619 33.872 1498.6479 23:35:25.49M 2015-10-29T23:35:53.656Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.619 33.871 1498.6466 23:35:25.69M 2015-10-29T23:35:53.876Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.618 33.871 1498.6453 23:35:25.89M 2015-10-29T23:35:54.061Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.618 33.871 1498.6443 23:35:26.12M 2015-10-29T23:35:54.266Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.617 33.870 1498.6432 23:35:26.31M 2015-10-29T23:35:54.471Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.616 33.869 1498.6415 23:35:26.51M 2015-10-29T23:35:54.671Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.620 33.873 1498.6462 23:35:26.71M 2015-10-29T23:35:54.876Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.619 33.872 1498.6445 23:35:26.91M 2015-10-29T23:35:55.081Z|I-OCEAN7-304-XXXX| 24.13 12.821 39.617 33.871 1498.6425 23:35:27.12M 2015-10-29T23:35:55.281Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.616 33.870 1498.6400 23:35:27.32M 2015-10-29T23:35:55.481Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.615 33.869 1498.6384 23:35:27.52M 2015-10-29T23:35:55.691Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.615 33.869 1498.6372 23:35:27.72M 2015-10-29T23:35:55.887Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.613 33.868 1498.6343 23:35:27.92M 2015-10-29T23:35:56.091Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.612 33.866 1498.6323 23:35:28.13M 2015-10-29T23:35:56.296Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.614 33.869 1498.6350 23:35:28.34M 2015-10-29T23:35:56.501Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.615 33.870 1498.6362 23:35:28.54M 2015-10-29T23:35:56.701Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.633 33.887 1498.6573 23:35:28.74M 2015-10-29T23:35:56.906Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.635 33.888 1498.6599 23:35:28.94M 2015-10-29T23:35:57.107Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.646 33.899 1498.6727 23:35:29.16M 2015-10-29T23:35:57.307Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.647 33.900 1498.6735 23:35:29.35M 2015-10-29T23:35:57.517Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.648 33.901 1498.6736 23:35:29.55M 2015-10-29T23:35:57.717Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.648 33.901 1498.6744 23:35:29.75M 2015-10-29T23:35:57.922Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.648 33.901 1498.6753 23:35:29.95M 2015-10-29T23:35:58.127Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.649 33.902 1498.6757 23:35:30.17M 2015-10-29T23:35:58.342Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.650 33.903 1498.6760 23:35:30.37M 2015-10-29T23:35:58.532Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.651 33.904 1498.6772 23:35:30.58M 2015-10-29T23:35:58.732Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.652 33.905 1498.6785 23:35:30.77M 2015-10-29T23:35:58.937Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.652 33.905 1498.6785 23:35:30.96M 2015-10-29T23:35:59.137Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.652 33.905 1498.6790 23:35:31.18M 2015-10-29T23:35:59.342Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.653 33.907 1498.6797 23:35:31.38M 2015-10-29T23:35:59.542Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.654 33.908 1498.6813 23:35:31.58M 2015-10-29T23:35:59.747Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.655 33.909 1498.6819 23:35:31.78M 2015-10-29T23:35:59.952Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.656 33.909 1498.6821 23:35:32.00M