2015-10-29T23:34:00.162Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.536 33.795 1498.5500 23:33:32.20M 2015-10-29T23:34:00.367Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.539 33.798 1498.5535 23:33:32.40M 2015-10-29T23:34:00.572Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.539 33.797 1498.5526 23:33:32.60M 2015-10-29T23:34:00.772Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.539 33.797 1498.5526 23:33:32.80M 2015-10-29T23:34:00.977Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.532 33.791 1498.5453 23:33:33.02M 2015-10-29T23:34:01.182Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.532 33.791 1498.5443 23:33:33.22M 2015-10-29T23:34:01.382Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.531 33.791 1498.5432 23:33:33.42M 2015-10-29T23:34:01.587Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.531 33.790 1498.5421 23:33:33.62M 2015-10-29T23:34:01.787Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.530 33.790 1498.5414 23:33:33.82M 2015-10-29T23:34:01.992Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.530 33.790 1498.5410 23:33:34.03M 2015-10-29T23:34:02.212Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.530 33.789 1498.5403 23:33:34.23M 2015-10-29T23:34:02.397Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.529 33.788 1498.5396 23:33:34.45M 2015-10-29T23:34:02.602Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.530 33.789 1498.5386 23:33:34.63M 2015-10-29T23:34:02.802Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.528 33.788 1498.5363 23:33:34.83M 2015-10-29T23:34:03.007Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.527 33.787 1498.5344 23:33:35.05M 2015-10-29T23:34:03.207Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.520 33.780 1498.5262 23:33:35.25M 2015-10-29T23:34:03.412Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.519 33.780 1498.5254 23:33:35.45M 2015-10-29T23:34:03.612Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.519 33.779 1498.5239 23:33:35.65M 2015-10-29T23:34:03.817Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.493 33.755 1498.4943 23:33:35.84M 2015-10-29T23:34:04.022Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.493 33.755 1498.4949 23:33:36.06M 2015-10-29T23:34:04.222Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.503 33.764 1498.5063 23:33:36.26M 2015-10-29T23:34:04.427Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.520 33.779 1498.5261 23:33:36.46M 2015-10-29T23:34:04.632Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.521 33.781 1498.5273 23:33:36.66M 2015-10-29T23:34:04.832Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.522 33.782 1498.5281 23:33:36.86M 2015-10-29T23:34:05.037Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.536 33.795 1498.5443 23:33:37.08M 2015-10-29T23:34:05.242Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.537 33.796 1498.5460 23:33:37.28M 2015-10-29T23:34:05.442Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.538 33.797 1498.5481 23:33:37.48M 2015-10-29T23:34:05.647Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.539 33.798 1498.5490 23:33:37.68M 2015-10-29T23:34:05.847Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.540 33.799 1498.5505 23:33:37.87M 2015-10-29T23:34:06.052Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.542 33.800 1498.5531 23:33:38.09M 2015-10-29T23:34:06.257Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.542 33.801 1498.5542 23:33:38.29M 2015-10-29T23:34:06.457Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.543 33.801 1498.5541 23:33:38.49M 2015-10-29T23:34:06.677Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.542 33.800 1498.5542 23:33:38.69M 2015-10-29T23:34:06.862Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.541 33.799 1498.5540 23:33:38.91M 2015-10-29T23:34:07.113Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.540 33.798 1498.5533 23:33:39.11M 2015-10-29T23:34:07.267Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.794 1498.5488 23:33:39.35M 2015-10-29T23:34:07.472Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.794 1498.5492 23:33:39.51M 2015-10-29T23:34:07.677Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.536 33.794 1498.5492 23:33:39.71M 2015-10-29T23:34:07.877Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.535 33.793 1498.5492 23:33:39.90M 2015-10-29T23:34:08.082Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.535 33.793 1498.5492 23:33:40.12M 2015-10-29T23:34:08.282Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.534 33.793 1498.5482 23:33:40.32M 2015-10-29T23:34:08.482Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.534 33.792 1498.5472 23:33:40.52M 2015-10-29T23:34:08.692Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.534 33.792 1498.5481 23:33:40.72M 2015-10-29T23:34:08.897Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.536 33.794 1498.5505 23:33:40.92M 2015-10-29T23:34:09.097Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.534 33.792 1498.5477 23:33:41.14M 2015-10-29T23:34:09.316Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.534 33.792 1498.5470 23:33:41.34M 2015-10-29T23:34:09.507Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.533 33.791 1498.5459 23:33:41.54M 2015-10-29T23:34:09.707Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.523 33.782 1498.5330 23:33:41.74M 2015-10-29T23:34:09.907Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.509 33.768 1498.5165 23:33:41.93M 2015-10-29T23:34:10.112Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.508 33.767 1498.5154 23:33:42.15M 2015-10-29T23:34:10.317Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.506 33.766 1498.5134 23:33:42.35M 2015-10-29T23:34:10.517Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.501 33.761 1498.5077 23:33:42.55M 2015-10-29T23:34:10.722Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.501 33.761 1498.5076 23:33:42.75M 2015-10-29T23:34:10.927Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.501 33.761 1498.5079 23:33:42.95M 2015-10-29T23:34:11.147Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.500 33.760 1498.5082 23:33:43.17M 2015-10-29T23:34:11.327Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.500 33.760 1498.5077 23:33:43.38M 2015-10-29T23:34:11.532Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.499 33.759 1498.5062 23:33:43.57M 2015-10-29T23:34:11.737Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.498 33.758 1498.5044 23:33:43.77M 2015-10-29T23:34:11.937Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.499 33.759 1498.5035 23:33:43.96M 2015-10-29T23:34:12.142Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.497 33.758 1498.5026 23:33:44.18M 2015-10-29T23:34:12.363Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.493 33.753 1498.4979 23:33:44.38M 2015-10-29T23:34:12.547Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.492 33.752 1498.4987 23:33:44.58M 2015-10-29T23:34:12.747Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.492 33.752 1498.4994 23:33:44.78M 2015-10-29T23:34:12.952Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.491 33.750 1498.4995 23:33:45.00M 2015-10-29T23:34:13.157Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.490 33.750 1498.4983 23:33:45.20M 2015-10-29T23:34:13.362Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.491 33.751 1498.4998 23:33:45.40M 2015-10-29T23:34:13.562Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.491 33.751 1498.4993 23:33:45.59M 2015-10-29T23:34:13.762Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.490 33.750 1498.4984 23:33:45.79M 2015-10-29T23:34:13.987Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.490 33.750 1498.4971 23:33:46.01M 2015-10-29T23:34:14.183Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.490 33.750 1498.4963 23:33:46.21M 2015-10-29T23:34:14.377Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.490 33.751 1498.4972 23:33:46.41M 2015-10-29T23:34:14.577Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.487 33.747 1498.4937 23:33:46.61M 2015-10-29T23:34:14.777Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.486 33.746 1498.4929 23:33:46.81M 2015-10-29T23:34:14.987Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.485 33.745 1498.4927 23:33:47.03M 2015-10-29T23:34:15.187Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.484 33.745 1498.4921 23:33:47.23M 2015-10-29T23:34:15.392Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.484 33.744 1498.4917 23:33:47.43M 2015-10-29T23:34:15.612Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.483 33.744 1498.4899 23:33:47.62M 2015-10-29T23:34:15.797Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.482 33.743 1498.4886 23:33:47.84M 2015-10-29T23:34:15.997Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.481 33.742 1498.4871 23:33:48.04M 2015-10-29T23:34:16.202Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.480 33.741 1498.4863 23:33:48.24M 2015-10-29T23:34:16.407Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.480 33.741 1498.4868 23:33:48.44M 2015-10-29T23:34:16.607Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.480 33.741 1498.4866 23:33:48.64M 2015-10-29T23:34:16.812Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.479 33.741 1498.4856 23:33:48.84M 2015-10-29T23:34:17.012Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.482 33.743 1498.4885 23:33:49.06M 2015-10-29T23:34:17.217Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.483 33.744 1498.4905 23:33:49.26M 2015-10-29T23:34:17.422Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.483 33.744 1498.4908 23:33:49.46M 2015-10-29T23:34:17.622Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.484 33.744 1498.4911 23:33:49.66M 2015-10-29T23:34:17.827Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.493 33.753 1498.5024 23:33:49.85M 2015-10-29T23:34:18.027Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.494 33.754 1498.5037 23:33:50.07M 2015-10-29T23:34:18.232Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.496 33.755 1498.5048 23:33:50.27M 2015-10-29T23:34:18.442Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.497 33.757 1498.5060 23:33:50.47M 2015-10-29T23:34:18.637Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.498 33.758 1498.5072 23:33:50.67M 2015-10-29T23:34:18.842Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.499 33.759 1498.5082 23:33:50.87M 2015-10-29T23:34:19.047Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.500 33.760 1498.5099 23:33:51.09M 2015-10-29T23:34:19.247Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.502 33.761 1498.5121 23:33:51.29M 2015-10-29T23:34:19.447Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.502 33.761 1498.5123 23:33:51.49M 2015-10-29T23:34:19.657Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.502 33.761 1498.5128 23:33:51.68M 2015-10-29T23:34:19.857Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.509 33.767 1498.5221 23:33:51.89M 2015-10-29T23:34:20.077Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.510 33.768 1498.5226 23:33:52.10M 2015-10-29T23:34:20.262Z|I-OCEAN7-304-XXXX| 24.25 12.821 39.508 33.766 1498.5214 23:33:52.32M 2015-10-29T23:34:20.467Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.508 33.766 1498.5211 23:33:52.50M 2015-10-29T23:34:20.667Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.508 33.766 1498.5211 23:33:52.70M 2015-10-29T23:34:20.872Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.508 33.766 1498.5201 23:33:52.90M 2015-10-29T23:34:21.079Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.508 33.766 1498.5204 23:33:53.12M 2015-10-29T23:34:21.277Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.508 33.766 1498.5195 23:33:53.32M 2015-10-29T23:34:21.482Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.507 33.765 1498.5192 23:33:53.51M 2015-10-29T23:34:21.682Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.507 33.765 1498.5190 23:33:53.71M 2015-10-29T23:34:21.887Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.507 33.765 1498.5188 23:33:53.91M 2015-10-29T23:34:22.092Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.508 33.766 1498.5187 23:33:54.13M 2015-10-29T23:34:22.338Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.508 33.766 1498.5188 23:33:54.33M 2015-10-29T23:34:22.498Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.508 33.767 1498.5189 23:33:54.57M 2015-10-29T23:34:22.698Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.509 33.767 1498.5199 23:33:54.73M 2015-10-29T23:34:22.903Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.509 33.768 1498.5198 23:33:54.93M 2015-10-29T23:34:23.103Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.509 33.768 1498.5201 23:33:55.15M 2015-10-29T23:34:23.308Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.509 33.768 1498.5203 23:33:55.35M 2015-10-29T23:34:23.513Z|I-OCEAN7-304-XXXX| 24.10 12.821 39.509 33.768 1498.5201 23:33:55.54M 2015-10-29T23:34:23.713Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.509 33.767 1498.5189 23:33:55.74M 2015-10-29T23:34:23.918Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.508 33.766 1498.5177 23:33:55.94M 2015-10-29T23:34:24.123Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.507 33.766 1498.5172 23:33:56.16M 2015-10-29T23:34:24.323Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.507 33.766 1498.5171 23:33:56.36M 2015-10-29T23:34:24.543Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.507 33.766 1498.5170 23:33:56.56M 2015-10-29T23:34:24.728Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.506 33.765 1498.5164 23:33:56.78M 2015-10-29T23:34:24.933Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.506 33.765 1498.5162 23:33:56.96M 2015-10-29T23:34:25.138Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.506 33.765 1498.5160 23:33:57.18M 2015-10-29T23:34:25.338Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.506 33.764 1498.5165 23:33:57.38M 2015-10-29T23:34:25.543Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.506 33.764 1498.5170 23:33:57.58M 2015-10-29T23:34:25.743Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.505 33.764 1498.5162 23:33:57.77M 2015-10-29T23:34:25.948Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.505 33.763 1498.5157 23:33:57.97M 2015-10-29T23:34:26.148Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.505 33.763 1498.5161 23:33:58.19M 2015-10-29T23:34:26.353Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.505 33.763 1498.5166 23:33:58.39M 2015-10-29T23:34:26.558Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.505 33.763 1498.5173 23:33:58.59M 2015-10-29T23:34:26.758Z|I-OCEAN7-304-XXXX| 24.25 12.821 39.506 33.764 1498.5194 23:33:58.79M 2015-10-29T23:34:26.963Z|I-OCEAN7-304-XXXX| 24.25 12.821 39.507 33.764 1498.5205 23:33:59.01M 2015-10-29T23:34:27.163Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.507 33.764 1498.5203 23:33:59.21M 2015-10-29T23:34:27.368Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.507 33.764 1498.5208 23:33:59.40M 2015-10-29T23:34:27.573Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.506 33.763 1498.5206 23:33:59.60M 2015-10-29T23:34:27.773Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.506 33.763 1498.5210 23:33:59.80M 2015-10-29T23:34:27.978Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.506 33.763 1498.5212 23:34:00.02M 2015-10-29T23:34:28.178Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.506 33.764 1498.5219 23:34:00.22M 2015-10-29T23:34:28.383Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.507 33.764 1498.5228 23:34:00.42M 2015-10-29T23:34:28.588Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.507 33.764 1498.5229 23:34:00.62M 2015-10-29T23:34:28.793Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.507 33.764 1498.5226 23:34:00.82M 2015-10-29T23:34:29.013Z|I-OCEAN7-304-XXXX| 24.28 12.822 39.507 33.765 1498.5228 23:34:01.04M 2015-10-29T23:34:29.198Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.508 33.765 1498.5236 23:34:01.25M 2015-10-29T23:34:29.398Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.508 33.765 1498.5234 23:34:01.44M 2015-10-29T23:34:29.603Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.508 33.765 1498.5233 23:34:01.63M 2015-10-29T23:34:29.803Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.507 33.764 1498.5228 23:34:01.83M 2015-10-29T23:34:30.008Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.507 33.764 1498.5219 23:34:02.05M 2015-10-29T23:34:30.213Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.507 33.764 1498.5216 23:34:02.25M 2015-10-29T23:34:30.418Z|I-OCEAN7-304-XXXX| 24.22 12.822 39.507 33.765 1498.5216 23:34:02.45M 2015-10-29T23:34:30.618Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.509 33.766 1498.5227 23:34:02.65M 2015-10-29T23:34:30.823Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.510 33.767 1498.5242 23:34:02.85M 2015-10-29T23:34:31.023Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.510 33.767 1498.5243 23:34:03.07M 2015-10-29T23:34:31.228Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.509 33.767 1498.5240 23:34:03.27M 2015-10-29T23:34:31.428Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.511 33.768 1498.5269 23:34:03.46M 2015-10-29T23:34:31.633Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.512 33.769 1498.5276 23:34:03.66M 2015-10-29T23:34:31.833Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.513 33.770 1498.5281 23:34:03.86M 2015-10-29T23:34:32.038Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.507 33.764 1498.5204 23:34:04.08M 2015-10-29T23:34:32.238Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.506 33.764 1498.5182 23:34:04.28M 2015-10-29T23:34:32.438Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.504 33.763 1498.5157 23:34:04.48M 2015-10-29T23:34:32.648Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.503 33.762 1498.5135 23:34:04.67M 2015-10-29T23:34:32.848Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.503 33.762 1498.5123 23:34:04.88M 2015-10-29T23:34:33.053Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.502 33.761 1498.5114 23:34:05.10M 2015-10-29T23:34:33.258Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.496 33.756 1498.5048 23:34:05.30M 2015-10-29T23:34:33.478Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.496 33.756 1498.5038 23:34:05.50M 2015-10-29T23:34:33.663Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.495 33.755 1498.5031 23:34:05.71M 2015-10-29T23:34:33.868Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.494 33.754 1498.5021 23:34:05.89M 2015-10-29T23:34:34.068Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.494 33.754 1498.5022 23:34:06.11M 2015-10-29T23:34:34.273Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.493 33.753 1498.5004 23:34:06.31M 2015-10-29T23:34:34.473Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.509 33.769 1498.5181 23:34:06.51M 2015-10-29T23:34:34.678Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.516 33.776 1498.5255 23:34:06.71M 2015-10-29T23:34:34.885Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.517 33.777 1498.5267 23:34:06.91M 2015-10-29T23:34:35.083Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.515 33.775 1498.5262 23:34:07.13M 2015-10-29T23:34:35.288Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.515 33.774 1498.5260 23:34:07.33M 2015-10-29T23:34:35.493Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.514 33.773 1498.5260 23:34:07.53M 2015-10-29T23:34:35.693Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.513 33.772 1498.5243 23:34:07.73M 2015-10-29T23:34:35.898Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.511 33.770 1498.5222 23:34:07.92M 2015-10-29T23:34:36.098Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.509 33.769 1498.5200 23:34:08.14M 2015-10-29T23:34:36.303Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.508 33.767 1498.5183 23:34:08.34M 2015-10-29T23:34:36.503Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.506 33.766 1498.5164 23:34:08.54M 2015-10-29T23:34:36.708Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.506 33.766 1498.5159 23:34:08.73M 2015-10-29T23:34:36.913Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.506 33.765 1498.5150 23:34:08.94M 2015-10-29T23:34:37.113Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.505 33.764 1498.5142 23:34:09.16M 2015-10-29T23:34:37.318Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.503 33.763 1498.5131 23:34:09.35M 2015-10-29T23:34:37.568Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.502 33.761 1498.5125 23:34:09.55M 2015-10-29T23:34:37.723Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.501 33.760 1498.5111 23:34:09.80M 2015-10-29T23:34:37.943Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.487 33.747 1498.4946 23:34:09.95M 2015-10-29T23:34:38.128Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.486 33.746 1498.4929 23:34:10.18M 2015-10-29T23:34:38.333Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.485 33.746 1498.4912 23:34:10.37M 2015-10-29T23:34:38.538Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.485 33.745 1498.4900 23:34:10.57M 2015-10-29T23:34:38.738Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.485 33.746 1498.4905 23:34:10.77M 2015-10-29T23:34:38.943Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.487 33.747 1498.4910 23:34:10.97M 2015-10-29T23:34:39.143Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.492 33.753 1498.4963 23:34:11.19M 2015-10-29T23:34:39.348Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.502 33.762 1498.5067 23:34:11.39M 2015-10-29T23:34:39.553Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.516 33.776 1498.5234 23:34:11.59M 2015-10-29T23:34:39.753Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.528 33.787 1498.5370 23:34:11.78M 2015-10-29T23:34:39.958Z|I-OCEAN7-304-XXXX| 24.04 12.819 39.525 33.784 1498.5328 23:34:12.00M 2015-10-29T23:34:40.158Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.524 33.783 1498.5327 23:34:12.20M 2015-10-29T23:34:40.363Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.509 33.769 1498.5164 23:34:12.40M 2015-10-29T23:34:40.568Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.508 33.768 1498.5144 23:34:12.60M 2015-10-29T23:34:40.768Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.491 33.751 1498.4938 23:34:12.80M 2015-10-29T23:34:40.973Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.487 33.748 1498.4890 23:34:13.02M 2015-10-29T23:34:41.173Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.487 33.748 1498.4910 23:34:13.22M 2015-10-29T23:34:41.378Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.488 33.749 1498.4916 23:34:13.41M 2015-10-29T23:34:41.583Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.482 33.743 1498.4856 23:34:13.61M 2015-10-29T23:34:41.783Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.480 33.741 1498.4838 23:34:13.81M 2015-10-29T23:34:41.988Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.462 33.724 1498.4646 23:34:14.03M 2015-10-29T23:34:42.188Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.448 33.710 1498.4487 23:34:14.23M 2015-10-29T23:34:42.413Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.450 33.712 1498.4506 23:34:14.43M 2015-10-29T23:34:42.644Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.463 33.724 1498.4666 23:34:14.65M 2015-10-29T23:34:42.798Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.464 33.725 1498.4684 23:34:14.87M 2015-10-29T23:34:43.004Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.466 33.727 1498.4705 23:34:15.05M 2015-10-29T23:34:43.203Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.468 33.729 1498.4727 23:34:15.24M 2015-10-29T23:34:43.408Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.469 33.730 1498.4738 23:34:15.45M 2015-10-29T23:34:43.613Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.471 33.732 1498.4758 23:34:15.64M 2015-10-29T23:34:43.813Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.487 33.748 1498.4950 23:34:15.84M 2015-10-29T23:34:44.013Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.489 33.749 1498.4968 23:34:16.06M 2015-10-29T23:34:44.218Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.486 33.746 1498.4935 23:34:16.26M 2015-10-29T23:34:44.423Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.485 33.745 1498.4921 23:34:16.46M 2015-10-29T23:34:44.628Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.483 33.744 1498.4907 23:34:16.66M 2015-10-29T23:34:44.828Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.482 33.742 1498.4895 23:34:16.86M 2015-10-29T23:34:45.034Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.481 33.741 1498.4879 23:34:17.08M 2015-10-29T23:34:45.238Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.483 33.743 1498.4912 23:34:17.27M 2015-10-29T23:34:45.439Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.480 33.740 1498.4884 23:34:17.48M 2015-10-29T23:34:45.644Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.479 33.738 1498.4873 23:34:17.67M 2015-10-29T23:34:45.843Z|I-OCEAN7-304-XXXX| 24.29 12.821 39.478 33.737 1498.4868 23:34:17.87M 2015-10-29T23:34:46.051Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.476 33.736 1498.4850 23:34:18.09M 2015-10-29T23:34:46.253Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.475 33.735 1498.4822 23:34:18.29M 2015-10-29T23:34:46.453Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.474 33.734 1498.4808 23:34:18.49M 2015-10-29T23:34:46.658Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.473 33.734 1498.4790 23:34:18.69M 2015-10-29T23:34:46.879Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.471 33.732 1498.4773 23:34:18.89M 2015-10-29T23:34:47.063Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.471 33.732 1498.4771 23:34:19.12M 2015-10-29T23:34:47.268Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.473 33.734 1498.4797 23:34:19.31M 2015-10-29T23:34:47.469Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.473 33.734 1498.4791 23:34:19.50M 2015-10-29T23:34:47.719Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.473 33.734 1498.4790 23:34:19.70M 2015-10-29T23:34:47.874Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.481 33.742 1498.4875 23:34:19.95M 2015-10-29T23:34:48.079Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.482 33.743 1498.4884 23:34:20.12M 2015-10-29T23:34:48.279Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.483 33.744 1498.4894 23:34:20.32M 2015-10-29T23:34:48.485Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.484 33.745 1498.4904 23:34:20.52M 2015-10-29T23:34:48.689Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.485 33.745 1498.4905 23:34:20.72M 2015-10-29T23:34:48.889Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.494 33.754 1498.5010 23:34:20.92M 2015-10-29T23:34:49.094Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.494 33.754 1498.5020 23:34:21.13M 2015-10-29T23:34:49.299Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.494 33.754 1498.5022 23:34:21.34M 2015-10-29T23:34:49.499Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.494 33.754 1498.5026 23:34:21.53M 2015-10-29T23:34:49.704Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.493 33.753 1498.5021 23:34:21.73M 2015-10-29T23:34:49.909Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.493 33.753 1498.5021 23:34:21.93M 2015-10-29T23:34:50.109Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.484 33.744 1498.4916 23:34:22.15M 2015-10-29T23:34:50.314Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.483 33.743 1498.4906 23:34:22.35M 2015-10-29T23:34:50.514Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.482 33.742 1498.4897 23:34:22.55M 2015-10-29T23:34:50.714Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.482 33.742 1498.4896 23:34:22.75M 2015-10-29T23:34:50.919Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.483 33.743 1498.4900 23:34:22.95M 2015-10-29T23:34:51.124Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.483 33.744 1498.4895 23:34:23.17M 2015-10-29T23:34:51.344Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.485 33.745 1498.4904 23:34:23.36M 2015-10-29T23:34:51.534Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.485 33.746 1498.4908 23:34:23.58M 2015-10-29T23:34:51.734Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.489 33.749 1498.4939 23:34:23.76M 2015-10-29T23:34:51.939Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.489 33.750 1498.4933 23:34:23.96M 2015-10-29T23:34:52.139Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.481 33.742 1498.4845 23:34:24.18M 2015-10-29T23:34:52.344Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.486 33.747 1498.4900 23:34:24.38M 2015-10-29T23:34:52.544Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.488 33.749 1498.4916 23:34:24.58M 2015-10-29T23:34:52.749Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.488 33.749 1498.4929 23:34:24.78M 2015-10-29T23:34:52.954Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.489 33.749 1498.4941 23:34:25.00M 2015-10-29T23:34:53.154Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.494 33.755 1498.5002 23:34:25.20M 2015-10-29T23:34:53.359Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.494 33.754 1498.5007 23:34:25.40M 2015-10-29T23:34:53.559Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.494 33.754 1498.4999 23:34:25.59M 2015-10-29T23:34:53.765Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.493 33.754 1498.5000 23:34:25.79M 2015-10-29T23:34:53.969Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.493 33.753 1498.4999 23:34:26.01M 2015-10-29T23:34:54.169Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.493 33.753 1498.5015 23:34:26.21M 2015-10-29T23:34:54.374Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.490 33.749 1498.4973 23:34:26.41M 2015-10-29T23:34:54.579Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.491 33.750 1498.5002 23:34:26.61M 2015-10-29T23:34:54.779Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.492 33.752 1498.5022 23:34:26.81M 2015-10-29T23:34:54.984Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.493 33.752 1498.5029 23:34:27.03M 2015-10-29T23:34:55.184Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.492 33.751 1498.5015 23:34:27.23M 2015-10-29T23:34:55.384Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.491 33.750 1498.5009 23:34:27.43M 2015-10-29T23:34:55.589Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.489 33.749 1498.4980 23:34:27.62M 2015-10-29T23:34:55.809Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.488 33.748 1498.4968 23:34:27.82M 2015-10-29T23:34:55.994Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.487 33.746 1498.4956 23:34:28.06M 2015-10-29T23:34:56.199Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.485 33.745 1498.4944 23:34:28.24M 2015-10-29T23:34:56.404Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.481 33.741 1498.4902 23:34:28.44M 2015-10-29T23:34:56.604Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.490 33.749 1498.5005 23:34:28.64M 2015-10-29T23:34:56.809Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.491 33.750 1498.5011 23:34:28.84M 2015-10-29T23:34:57.014Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.492 33.751 1498.5013 23:34:29.06M 2015-10-29T23:34:57.209Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.493 33.752 1498.5015 23:34:29.26M 2015-10-29T23:34:57.414Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.494 33.753 1498.5023 23:34:29.45M 2015-10-29T23:34:57.619Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.494 33.753 1498.5031 23:34:29.65M 2015-10-29T23:34:57.824Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.494 33.754 1498.5040 23:34:29.85M 2015-10-29T23:34:58.029Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.497 33.756 1498.5062 23:34:30.07M 2015-10-29T23:34:58.229Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.497 33.755 1498.5066 23:34:30.27M 2015-10-29T23:34:58.434Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.489 33.748 1498.4976 23:34:30.47M 2015-10-29T23:34:58.642Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.487 33.747 1498.4954 23:34:30.67M 2015-10-29T23:34:58.839Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.488 33.747 1498.4957 23:34:30.87M 2015-10-29T23:34:59.039Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.489 33.748 1498.4954 23:34:31.09M 2015-10-29T23:34:59.245Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.489 33.749 1498.4956 23:34:31.28M 2015-10-29T23:34:59.450Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.490 33.750 1498.4967 23:34:31.48M 2015-10-29T23:34:59.649Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.491 33.752 1498.4974 23:34:31.68M 2015-10-29T23:34:59.882Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.492 33.752 1498.4980 23:34:31.88M