2015-10-29T23:33:00.064Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.642 33.895 1498.6687 23:32:32.10M 2015-10-29T23:33:00.269Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.643 33.896 1498.6709 23:32:32.30M 2015-10-29T23:33:00.481Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.645 33.897 1498.6724 23:32:32.50M 2015-10-29T23:33:00.674Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.646 33.898 1498.6724 23:32:32.70M 2015-10-29T23:33:00.879Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.645 33.898 1498.6720 23:32:32.90M 2015-10-29T23:33:01.129Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.645 33.898 1498.6722 23:32:33.12M 2015-10-29T23:33:01.285Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.644 33.897 1498.6716 23:32:33.36M 2015-10-29T23:33:01.489Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.644 33.897 1498.6716 23:32:33.52M 2015-10-29T23:33:01.689Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.644 33.897 1498.6709 23:32:33.72M 2015-10-29T23:33:01.894Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.644 33.897 1498.6716 23:32:33.91M 2015-10-29T23:33:02.094Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.645 33.898 1498.6735 23:32:34.14M 2015-10-29T23:33:02.299Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.646 33.898 1498.6747 23:32:34.33M 2015-10-29T23:33:02.499Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.646 33.898 1498.6759 23:32:34.53M 2015-10-29T23:33:02.704Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.645 33.898 1498.6753 23:32:34.73M 2015-10-29T23:33:02.909Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.645 33.897 1498.6766 23:32:34.93M 2015-10-29T23:33:03.109Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.645 33.897 1498.6766 23:32:35.15M 2015-10-29T23:33:03.314Z|I-OCEAN7-304-XXXX| 24.41 12.821 39.645 33.897 1498.6780 23:32:35.35M 2015-10-29T23:33:03.519Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.644 33.896 1498.6759 23:32:35.55M 2015-10-29T23:33:03.724Z|I-OCEAN7-304-XXXX| 24.41 12.821 39.643 33.895 1498.6765 23:32:35.75M 2015-10-29T23:33:03.924Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.643 33.895 1498.6771 23:32:35.95M 2015-10-29T23:33:04.144Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6779 23:32:36.17M 2015-10-29T23:33:04.329Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6792 23:32:36.38M 2015-10-29T23:33:04.548Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6790 23:32:36.56M 2015-10-29T23:33:04.739Z|I-OCEAN7-304-XXXX| 24.42 12.821 39.644 33.895 1498.6781 23:32:36.76M 2015-10-29T23:33:04.939Z|I-OCEAN7-304-XXXX| 24.43 12.821 39.646 33.898 1498.6808 23:32:36.96M 2015-10-29T23:33:05.144Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.646 33.898 1498.6781 23:32:37.18M 2015-10-29T23:33:05.344Z|I-OCEAN7-304-XXXX| 24.39 12.820 39.645 33.897 1498.6768 23:32:37.38M 2015-10-29T23:33:05.549Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.644 33.896 1498.6754 23:32:37.58M 2015-10-29T23:33:05.749Z|I-OCEAN7-304-XXXX| 24.41 12.820 39.634 33.887 1498.6641 23:32:37.78M 2015-10-29T23:33:05.954Z|I-OCEAN7-304-XXXX| 24.41 12.819 39.634 33.888 1498.6636 23:32:37.97M 2015-10-29T23:33:06.206Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.634 33.888 1498.6614 23:32:38.20M 2015-10-29T23:33:06.359Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.633 33.888 1498.6594 23:32:38.44M 2015-10-29T23:33:06.559Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.633 33.887 1498.6582 23:32:38.59M 2015-10-29T23:33:06.769Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.633 33.887 1498.6571 23:32:38.79M 2015-10-29T23:33:06.969Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.632 33.887 1498.6554 23:32:39.01M 2015-10-29T23:33:07.169Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.640 33.895 1498.6627 23:32:39.21M 2015-10-29T23:33:07.374Z|I-OCEAN7-304-XXXX| 24.23 12.817 39.641 33.896 1498.6637 23:32:39.41M 2015-10-29T23:33:07.579Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.642 33.897 1498.6632 23:32:39.61M 2015-10-29T23:33:07.779Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.644 33.899 1498.6650 23:32:39.81M 2015-10-29T23:33:07.984Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.645 33.900 1498.6658 23:32:40.02M 2015-10-29T23:33:08.189Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.645 33.900 1498.6670 23:32:40.23M 2015-10-29T23:33:08.389Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.646 33.901 1498.6678 23:32:40.42M 2015-10-29T23:33:08.609Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.647 33.901 1498.6700 23:32:40.62M 2015-10-29T23:33:08.799Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.648 33.901 1498.6722 23:32:40.84M 2015-10-29T23:33:08.999Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.648 33.902 1498.6736 23:32:41.04M 2015-10-29T23:33:09.199Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.650 33.903 1498.6757 23:32:41.24M 2015-10-29T23:33:09.405Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.650 33.903 1498.6768 23:32:41.44M 2015-10-29T23:33:09.609Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.649 33.901 1498.6748 23:32:41.64M 2015-10-29T23:33:09.814Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.649 33.902 1498.6749 23:32:41.84M 2015-10-29T23:33:10.014Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.649 33.901 1498.6752 23:32:42.06M 2015-10-29T23:33:10.214Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.648 33.900 1498.6748 23:32:42.25M 2015-10-29T23:33:10.424Z|I-OCEAN7-304-XXXX| 24.10 12.820 39.648 33.900 1498.6761 23:32:42.45M 2015-10-29T23:33:10.624Z|I-OCEAN7-304-XXXX| 24.05 12.821 39.640 33.893 1498.6675 23:32:42.65M 2015-10-29T23:33:10.824Z|I-OCEAN7-304-XXXX| 24.05 12.821 39.610 33.863 1498.6328 23:32:42.85M 2015-10-29T23:33:11.025Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.610 33.863 1498.6333 23:32:43.07M 2015-10-29T23:33:11.279Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.609 33.863 1498.6324 23:32:43.27M 2015-10-29T23:33:11.434Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.599 33.853 1498.6201 23:32:43.51M 2015-10-29T23:33:11.639Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.598 33.853 1498.6166 23:32:43.67M 2015-10-29T23:33:11.839Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.596 33.851 1498.6135 23:32:43.86M 2015-10-29T23:33:12.040Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.593 33.849 1498.6090 23:32:44.08M 2015-10-29T23:33:12.250Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.593 33.849 1498.6088 23:32:44.28M 2015-10-29T23:33:12.449Z|I-OCEAN7-304-XXXX| 24.08 12.818 39.593 33.849 1498.6094 23:32:44.48M 2015-10-29T23:33:12.655Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.594 33.850 1498.6091 23:32:44.68M 2015-10-29T23:33:12.860Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.595 33.852 1498.6110 23:32:44.88M 2015-10-29T23:33:13.080Z|I-OCEAN7-304-XXXX| 24.04 12.818 39.597 33.853 1498.6118 23:32:45.10M 2015-10-29T23:33:13.265Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.598 33.853 1498.6161 23:32:45.32M 2015-10-29T23:33:13.465Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.613 33.867 1498.6342 23:32:45.50M 2015-10-29T23:33:13.669Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.615 33.869 1498.6376 23:32:45.70M 2015-10-29T23:33:13.870Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.617 33.871 1498.6398 23:32:45.90M 2015-10-29T23:33:14.075Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.619 33.873 1498.6428 23:32:46.11M 2015-10-29T23:33:14.280Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.620 33.874 1498.6448 23:32:46.31M 2015-10-29T23:33:14.480Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.621 33.875 1498.6464 23:32:46.51M 2015-10-29T23:33:14.685Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.622 33.875 1498.6481 23:32:46.71M 2015-10-29T23:33:14.890Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.614 33.867 1498.6385 23:32:46.91M 2015-10-29T23:33:15.090Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.613 33.867 1498.6382 23:32:47.13M 2015-10-29T23:33:15.295Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.612 33.866 1498.6360 23:32:47.33M 2015-10-29T23:33:15.495Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.610 33.865 1498.6343 23:32:47.53M 2015-10-29T23:33:15.695Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.609 33.864 1498.6320 23:32:47.72M 2015-10-29T23:33:15.905Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.598 33.854 1498.6196 23:32:47.92M 2015-10-29T23:33:16.100Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.600 33.855 1498.6221 23:32:48.14M 2015-10-29T23:33:16.355Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.601 33.856 1498.6230 23:32:48.34M 2015-10-29T23:33:16.510Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.601 33.857 1498.6238 23:32:48.58M 2015-10-29T23:33:16.715Z|I-OCEAN7-304-XXXX| 24.37 12.818 39.602 33.858 1498.6239 23:32:48.74M 2015-10-29T23:33:16.915Z|I-OCEAN7-304-XXXX| 24.41 12.818 39.602 33.858 1498.6245 23:32:48.94M 2015-10-29T23:33:17.120Z|I-OCEAN7-304-XXXX| 24.41 12.818 39.603 33.859 1498.6248 23:32:49.16M 2015-10-29T23:33:17.325Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.603 33.859 1498.6246 23:32:49.36M 2015-10-29T23:33:17.545Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.589 33.846 1498.6090 23:32:49.56M 2015-10-29T23:33:17.725Z|I-OCEAN7-304-XXXX| 24.42 12.819 39.587 33.844 1498.6082 23:32:49.77M 2015-10-29T23:33:17.930Z|I-OCEAN7-304-XXXX| 24.42 12.819 39.585 33.841 1498.6063 23:32:49.95M 2015-10-29T23:33:18.140Z|I-OCEAN7-304-XXXX| 24.41 12.819 39.583 33.840 1498.6046 23:32:50.17M 2015-10-29T23:33:18.340Z|I-OCEAN7-304-XXXX| 24.40 12.819 39.586 33.842 1498.6074 23:32:50.38M 2015-10-29T23:33:18.540Z|I-OCEAN7-304-XXXX| 24.40 12.819 39.586 33.843 1498.6071 23:32:50.57M 2015-10-29T23:33:18.745Z|I-OCEAN7-304-XXXX| 24.37 12.818 39.587 33.843 1498.6063 23:32:50.77M 2015-10-29T23:33:18.950Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.588 33.844 1498.6062 23:32:50.97M 2015-10-29T23:33:19.150Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.588 33.845 1498.6058 23:32:51.19M 2015-10-29T23:33:19.355Z|I-OCEAN7-304-XXXX| 24.31 12.817 39.588 33.846 1498.6053 23:32:51.39M 2015-10-29T23:33:19.555Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.589 33.847 1498.6066 23:32:51.59M 2015-10-29T23:33:19.760Z|I-OCEAN7-304-XXXX| 24.30 12.817 39.590 33.848 1498.6075 23:32:51.78M 2015-10-29T23:33:19.965Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.590 33.847 1498.6075 23:32:52.00M 2015-10-29T23:33:20.165Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.581 33.838 1498.5967 23:32:52.21M 2015-10-29T23:33:20.370Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.569 33.827 1498.5831 23:32:52.40M 2015-10-29T23:33:20.575Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.555 33.813 1498.5665 23:32:52.60M 2015-10-29T23:33:20.775Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.553 33.812 1498.5635 23:32:52.80M 2015-10-29T23:33:20.975Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.551 33.810 1498.5603 23:32:53.02M 2015-10-29T23:33:21.185Z|I-OCEAN7-304-XXXX| 24.16 12.817 39.549 33.809 1498.5583 23:32:53.22M 2015-10-29T23:33:21.385Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.533 33.794 1498.5398 23:32:53.42M 2015-10-29T23:33:21.590Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.533 33.793 1498.5389 23:32:53.62M 2015-10-29T23:33:21.790Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.532 33.792 1498.5382 23:32:53.82M 2015-10-29T23:33:22.010Z|I-OCEAN7-304-XXXX| 24.12 12.817 39.531 33.791 1498.5375 23:32:54.03M 2015-10-29T23:33:22.195Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.531 33.791 1498.5370 23:32:54.25M 2015-10-29T23:33:22.400Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.531 33.791 1498.5360 23:32:54.43M 2015-10-29T23:33:22.605Z|I-OCEAN7-304-XXXX| 24.09 12.817 39.531 33.791 1498.5365 23:32:54.63M 2015-10-29T23:33:22.809Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.531 33.791 1498.5371 23:32:54.83M 2015-10-29T23:33:23.005Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.532 33.792 1498.5374 23:32:55.05M 2015-10-29T23:33:23.210Z|I-OCEAN7-304-XXXX| 24.11 12.817 39.533 33.793 1498.5377 23:32:55.25M 2015-10-29T23:33:23.415Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.534 33.794 1498.5388 23:32:55.45M 2015-10-29T23:33:23.615Z|I-OCEAN7-304-XXXX| 24.15 12.816 39.534 33.795 1498.5388 23:32:55.65M 2015-10-29T23:33:23.820Z|I-OCEAN7-304-XXXX| 24.13 12.816 39.535 33.796 1498.5394 23:32:55.84M 2015-10-29T23:33:24.025Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.536 33.797 1498.5414 23:32:56.06M 2015-10-29T23:33:24.230Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.537 33.797 1498.5425 23:32:56.26M 2015-10-29T23:33:24.430Z|I-OCEAN7-304-XXXX| 24.13 12.817 39.537 33.797 1498.5439 23:32:56.46M 2015-10-29T23:33:24.630Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.537 33.796 1498.5452 23:32:56.66M 2015-10-29T23:33:24.840Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.536 33.796 1498.5455 23:32:56.86M 2015-10-29T23:33:25.040Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.536 33.795 1498.5461 23:32:57.08M 2015-10-29T23:33:25.245Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.524 33.784 1498.5343 23:32:57.28M 2015-10-29T23:33:25.445Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.523 33.782 1498.5334 23:32:57.48M 2015-10-29T23:33:25.650Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.521 33.780 1498.5308 23:32:57.68M 2015-10-29T23:33:25.850Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.519 33.779 1498.5284 23:32:57.88M 2015-10-29T23:33:26.055Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.518 33.777 1498.5276 23:32:58.09M 2015-10-29T23:33:26.260Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.518 33.777 1498.5283 23:32:58.29M 2015-10-29T23:33:26.525Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.518 33.776 1498.5291 23:32:58.49M 2015-10-29T23:33:26.665Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.518 33.776 1498.5306 23:32:58.75M 2015-10-29T23:33:26.865Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.518 33.776 1498.5298 23:32:58.89M 2015-10-29T23:33:27.071Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.517 33.776 1498.5283 23:32:59.11M 2015-10-29T23:33:27.270Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.517 33.776 1498.5278 23:32:59.31M 2015-10-29T23:33:27.475Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.517 33.777 1498.5270 23:32:59.51M 2015-10-29T23:33:27.680Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.517 33.777 1498.5261 23:32:59.71M 2015-10-29T23:33:27.880Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.517 33.777 1498.5245 23:32:59.91M 2015-10-29T23:33:28.080Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.523 33.783 1498.5322 23:33:00.12M 2015-10-29T23:33:28.285Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.524 33.783 1498.5327 23:33:00.32M 2015-10-29T23:33:28.490Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.524 33.784 1498.5337 23:33:00.52M 2015-10-29T23:33:28.690Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.526 33.786 1498.5353 23:33:00.72M 2015-10-29T23:33:28.895Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.528 33.787 1498.5361 23:33:00.92M 2015-10-29T23:33:29.100Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.529 33.789 1498.5366 23:33:01.14M 2015-10-29T23:33:29.300Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.529 33.789 1498.5371 23:33:01.34M 2015-10-29T23:33:29.505Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.530 33.791 1498.5378 23:33:01.54M 2015-10-29T23:33:29.710Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.531 33.791 1498.5378 23:33:01.74M 2015-10-29T23:33:29.910Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.531 33.791 1498.5375 23:33:01.94M 2015-10-29T23:33:30.115Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.530 33.791 1498.5374 23:33:02.15M 2015-10-29T23:33:30.315Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.532 33.792 1498.5397 23:33:02.35M 2015-10-29T23:33:30.521Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.533 33.793 1498.5400 23:33:02.55M 2015-10-29T23:33:30.720Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.533 33.794 1498.5400 23:33:02.75M 2015-10-29T23:33:30.945Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.534 33.795 1498.5402 23:33:02.95M 2015-10-29T23:33:31.130Z|I-OCEAN7-304-XXXX| 24.19 12.817 39.543 33.803 1498.5509 23:33:03.19M 2015-10-29T23:33:31.330Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.545 33.805 1498.5519 23:33:03.37M 2015-10-29T23:33:31.580Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.561 33.820 1498.5702 23:33:03.57M 2015-10-29T23:33:31.740Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.564 33.823 1498.5740 23:33:03.81M 2015-10-29T23:33:31.940Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.552 33.811 1498.5614 23:33:03.97M 2015-10-29T23:33:32.145Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.551 33.811 1498.5602 23:33:04.18M 2015-10-29T23:33:32.345Z|I-OCEAN7-304-XXXX| 24.14 12.817 39.550 33.810 1498.5590 23:33:04.38M 2015-10-29T23:33:32.550Z|I-OCEAN7-304-XXXX| 24.15 12.817 39.549 33.808 1498.5580 23:33:04.58M 2015-10-29T23:33:32.755Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.548 33.808 1498.5581 23:33:04.78M 2015-10-29T23:33:32.955Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.547 33.806 1498.5571 23:33:05.00M 2015-10-29T23:33:33.161Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.545 33.804 1498.5555 23:33:05.20M 2015-10-29T23:33:33.365Z|I-OCEAN7-304-XXXX| 24.16 12.818 39.544 33.803 1498.5531 23:33:05.40M 2015-10-29T23:33:33.565Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.544 33.803 1498.5541 23:33:05.60M 2015-10-29T23:33:33.770Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.556 33.814 1498.5695 23:33:05.80M 2015-10-29T23:33:33.975Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.586 33.843 1498.6038 23:33:06.01M 2015-10-29T23:33:34.175Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.586 33.843 1498.6040 23:33:06.21M 2015-10-29T23:33:34.380Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.587 33.843 1498.6046 23:33:06.41M 2015-10-29T23:33:34.580Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.581 33.838 1498.5986 23:33:06.61M 2015-10-29T23:33:34.785Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.581 33.837 1498.5983 23:33:06.81M 2015-10-29T23:33:34.990Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.559 33.817 1498.5752 23:33:07.03M 2015-10-29T23:33:35.186Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.554 33.811 1498.5695 23:33:07.23M 2015-10-29T23:33:35.410Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.553 33.811 1498.5691 23:33:07.42M 2015-10-29T23:33:35.595Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.552 33.810 1498.5681 23:33:07.64M 2015-10-29T23:33:35.801Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.552 33.810 1498.5675 23:33:07.83M 2015-10-29T23:33:36.006Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.551 33.809 1498.5670 23:33:08.05M 2015-10-29T23:33:36.206Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.551 33.809 1498.5676 23:33:08.24M 2015-10-29T23:33:36.406Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.548 33.806 1498.5642 23:33:08.44M 2015-10-29T23:33:36.655Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.805 1498.5637 23:33:08.64M 2015-10-29T23:33:36.815Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.535 33.793 1498.5491 23:33:08.88M 2015-10-29T23:33:37.015Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.534 33.792 1498.5481 23:33:09.06M 2015-10-29T23:33:37.221Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.533 33.791 1498.5474 23:33:09.26M 2015-10-29T23:33:37.421Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.532 33.790 1498.5469 23:33:09.46M 2015-10-29T23:33:37.643Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.531 33.790 1498.5452 23:33:09.66M 2015-10-29T23:33:37.831Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.530 33.789 1498.5448 23:33:09.86M 2015-10-29T23:33:38.031Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.530 33.788 1498.5435 23:33:10.08M 2015-10-29T23:33:38.236Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.530 33.788 1498.5431 23:33:10.27M 2015-10-29T23:33:38.441Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.530 33.789 1498.5439 23:33:10.47M 2015-10-29T23:33:38.641Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.531 33.790 1498.5442 23:33:10.67M 2015-10-29T23:33:38.855Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.532 33.788 1498.5515 23:33:10.87M 2015-10-29T23:33:39.046Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.533 33.788 1498.5514 23:33:11.09M 2015-10-29T23:33:39.251Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.533 33.789 1498.5527 23:33:11.29M 2015-10-29T23:33:39.456Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.534 33.790 1498.5531 23:33:11.49M 2015-10-29T23:33:39.656Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.544 33.799 1498.5635 23:33:11.69M 2015-10-29T23:33:39.876Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.545 33.800 1498.5652 23:33:11.88M 2015-10-29T23:33:40.066Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.546 33.801 1498.5671 23:33:12.12M 2015-10-29T23:33:40.266Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.547 33.802 1498.5677 23:33:12.30M 2015-10-29T23:33:40.471Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.548 33.803 1498.5677 23:33:12.50M 2015-10-29T23:33:40.676Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.549 33.804 1498.5684 23:33:12.70M 2015-10-29T23:33:40.876Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.549 33.804 1498.5685 23:33:12.90M 2015-10-29T23:33:41.076Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.549 33.804 1498.5675 23:33:13.12M 2015-10-29T23:33:41.281Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.548 33.803 1498.5658 23:33:13.32M 2015-10-29T23:33:41.486Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.547 33.803 1498.5641 23:33:13.52M 2015-10-29T23:33:41.691Z|I-OCEAN7-304-XXXX| 24.13 12.821 39.547 33.803 1498.5627 23:33:13.72M 2015-10-29T23:33:41.891Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.546 33.803 1498.5609 23:33:13.92M 2015-10-29T23:33:42.091Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.546 33.803 1498.5602 23:33:14.14M 2015-10-29T23:33:42.296Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.546 33.803 1498.5591 23:33:14.33M 2015-10-29T23:33:42.501Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.545 33.803 1498.5581 23:33:14.53M 2015-10-29T23:33:42.701Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.545 33.803 1498.5569 23:33:14.73M 2015-10-29T23:33:42.906Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.544 33.802 1498.5551 23:33:14.93M 2015-10-29T23:33:43.111Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.543 33.802 1498.5546 23:33:15.15M 2015-10-29T23:33:43.311Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.543 33.802 1498.5542 23:33:15.35M 2015-10-29T23:33:43.516Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.543 33.802 1498.5546 23:33:15.55M 2015-10-29T23:33:43.721Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.543 33.802 1498.5542 23:33:15.75M 2015-10-29T23:33:43.921Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.543 33.802 1498.5538 23:33:15.95M 2015-10-29T23:33:44.126Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.544 33.803 1498.5541 23:33:16.16M 2015-10-29T23:33:44.341Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.545 33.804 1498.5549 23:33:16.36M 2015-10-29T23:33:44.531Z|I-OCEAN7-304-XXXX| 24.18 12.817 39.545 33.804 1498.5546 23:33:16.58M 2015-10-29T23:33:44.731Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.546 33.805 1498.5546 23:33:16.76M 2015-10-29T23:33:44.936Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.546 33.804 1498.5557 23:33:16.96M 2015-10-29T23:33:45.141Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.546 33.805 1498.5568 23:33:17.18M 2015-10-29T23:33:45.341Z|I-OCEAN7-304-XXXX| 24.14 12.818 39.555 33.813 1498.5671 23:33:17.38M 2015-10-29T23:33:45.546Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.556 33.814 1498.5685 23:33:17.58M 2015-10-29T23:33:45.752Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.556 33.814 1498.5695 23:33:17.78M 2015-10-29T23:33:45.951Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.555 33.812 1498.5697 23:33:18.98M 2015-10-29T23:33:46.156Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.554 33.811 1498.5690 23:33:18.19M 2015-10-29T23:33:46.363Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.542 33.799 1498.5552 23:33:18.39M 2015-10-29T23:33:46.561Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.540 33.798 1498.5536 23:33:18.59M 2015-10-29T23:33:46.806Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.540 33.798 1498.5529 23:33:18.79M 2015-10-29T23:33:46.967Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.541 33.799 1498.5532 23:33:19.05M 2015-10-29T23:33:47.166Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.541 33.799 1498.5533 23:33:19.21M 2015-10-29T23:33:47.371Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.541 33.799 1498.5543 23:33:19.41M 2015-10-29T23:33:47.576Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.541 33.799 1498.5541 23:33:19.61M 2015-10-29T23:33:47.776Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.541 33.799 1498.5538 23:33:19.80M 2015-10-29T23:33:47.981Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.541 33.800 1498.5529 23:33:20.02M 2015-10-29T23:33:48.186Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.542 33.800 1498.5538 23:33:20.22M 2015-10-29T23:33:48.391Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.541 33.799 1498.5536 23:33:20.42M 2015-10-29T23:33:48.591Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.540 33.798 1498.5527 23:33:20.62M 2015-10-29T23:33:48.811Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.540 33.798 1498.5531 23:33:20.82M 2015-10-29T23:33:48.996Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.539 33.797 1498.5526 23:33:21.06M 2015-10-29T23:33:49.201Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.539 33.797 1498.5521 23:33:21.24M 2015-10-29T23:33:49.406Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.531 33.790 1498.5439 23:33:21.44M 2015-10-29T23:33:49.606Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.531 33.789 1498.5431 23:33:21.64M 2015-10-29T23:33:49.806Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.534 33.793 1498.5488 23:33:21.84M 2015-10-29T23:33:50.011Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.536 33.793 1498.5511 23:33:22.05M 2015-10-29T23:33:50.216Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.537 33.795 1498.5522 23:33:22.25M 2015-10-29T23:33:50.416Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.549 33.806 1498.5664 23:33:22.45M 2015-10-29T23:33:50.622Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.550 33.807 1498.5677 23:33:22.65M 2015-10-29T23:33:50.821Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.552 33.809 1498.5698 23:33:22.85M 2015-10-29T23:33:51.026Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.553 33.810 1498.5710 23:33:23.07M 2015-10-29T23:33:51.231Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.554 33.811 1498.5723 23:33:23.27M 2015-10-29T23:33:51.431Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.551 33.808 1498.5693 23:33:23.47M 2015-10-29T23:33:51.636Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.550 33.807 1498.5676 23:33:23.67M 2015-10-29T23:33:51.836Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.549 33.806 1498.5668 23:33:23.86M 2015-10-29T23:33:52.041Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.548 33.805 1498.5654 23:33:24.08M 2015-10-29T23:33:52.247Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.546 33.803 1498.5629 23:33:24.28M 2015-10-29T23:33:52.454Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.544 33.801 1498.5601 23:33:24.48M 2015-10-29T23:33:52.652Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.542 33.800 1498.5580 23:33:24.68M 2015-10-29T23:33:52.856Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.799 1498.5554 23:33:24.88M 2015-10-29T23:33:53.056Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.799 1498.5547 23:33:25.10M 2015-10-29T23:33:53.276Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.798 1498.5548 23:33:25.30M 2015-10-29T23:33:53.466Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.541 33.799 1498.5540 23:33:25.51M 2015-10-29T23:33:53.666Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.537 33.796 1498.5498 23:33:25.70M 2015-10-29T23:33:53.871Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.538 33.796 1498.5491 23:33:25.89M 2015-10-29T23:33:54.071Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.548 33.806 1498.5614 23:33:26.11M 2015-10-29T23:33:54.276Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.550 33.808 1498.5625 23:33:26.31M 2015-10-29T23:33:54.476Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.552 33.810 1498.5647 23:33:26.51M 2015-10-29T23:33:54.681Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.556 33.813 1498.5699 23:33:26.71M 2015-10-29T23:33:54.881Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.547 33.805 1498.5591 23:33:26.91M 2015-10-29T23:33:55.086Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.535 33.793 1498.5447 23:33:27.13M 2015-10-29T23:33:55.291Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.522 33.781 1498.5302 23:33:27.33M 2015-10-29T23:33:55.496Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.521 33.780 1498.5289 23:33:27.53M 2015-10-29T23:33:55.691Z|I-OCEAN7-304-XXXX| 24.02 12.819 39.521 33.780 1498.5288 23:33:27.73M 2015-10-29T23:33:55.901Z|I-OCEAN7-304-XXXX| 24.02 12.819 39.521 33.780 1498.5294 23:33:27.92M 2015-10-29T23:33:56.101Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.518 33.776 1498.5256 23:33:28.14M 2015-10-29T23:33:56.306Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.517 33.776 1498.5259 23:33:28.34M 2015-10-29T23:33:56.511Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.528 33.786 1498.5372 23:33:28.54M 2015-10-29T23:33:56.711Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.535 33.793 1498.5460 23:33:28.74M 2015-10-29T23:33:56.916Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.534 33.792 1498.5459 23:33:28.94M 2015-10-29T23:33:57.116Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.534 33.791 1498.5460 23:33:29.16M 2015-10-29T23:33:57.322Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.534 33.792 1498.5471 23:33:29.36M 2015-10-29T23:33:57.526Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.534 33.792 1498.5474 23:33:29.55M 2015-10-29T23:33:57.742Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.534 33.792 1498.5463 23:33:29.76M 2015-10-29T23:33:57.932Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.533 33.792 1498.5450 23:33:29.97M 2015-10-29T23:33:58.136Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.533 33.791 1498.5443 23:33:30.17M 2015-10-29T23:33:58.340Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.533 33.791 1498.5452 23:33:30.37M 2015-10-29T23:33:58.541Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.534 33.792 1498.5455 23:33:30.57M 2015-10-29T23:33:58.746Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.534 33.793 1498.5466 23:33:30.77M 2015-10-29T23:33:58.946Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.794 1498.5480 23:33:30.97M 2015-10-29T23:33:59.146Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.536 33.795 1498.5483 23:33:31.19M 2015-10-29T23:33:59.351Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.536 33.795 1498.5488 23:33:31.39M 2015-10-29T23:33:59.556Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.536 33.795 1498.5493 23:33:31.58M 2015-10-29T23:33:59.756Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.537 33.795 1498.5505 23:33:31.79M 2015-10-29T23:33:59.962Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.537 33.796 1498.5507 23:33:32.00M