2015-10-29T23:32:00.216Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.538 33.797 1498.5485 23:31:32.21M 2015-10-29T23:32:00.376Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.799 1498.5500 23:31:32.45M 2015-10-29T23:32:00.576Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.541 33.800 1498.5509 23:31:32.60M 2015-10-29T23:32:00.781Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.541 33.801 1498.5515 23:31:32.80M 2015-10-29T23:32:00.987Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.537 33.796 1498.5463 23:31:33.02M 2015-10-29T23:32:01.186Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.535 33.794 1498.5446 23:31:33.22M 2015-10-29T23:32:01.386Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.535 33.795 1498.5450 23:31:33.42M 2015-10-29T23:32:01.611Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.536 33.796 1498.5465 23:31:33.62M 2015-10-29T23:32:01.796Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.538 33.797 1498.5482 23:31:33.84M 2015-10-29T23:32:02.002Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.539 33.798 1498.5498 23:31:34.04M 2015-10-29T23:32:02.201Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.541 33.800 1498.5515 23:31:34.24M 2015-10-29T23:32:02.407Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.543 33.802 1498.5541 23:31:34.44M 2015-10-29T23:32:02.606Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.549 33.807 1498.5610 23:31:34.63M 2015-10-29T23:32:02.812Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.549 33.807 1498.5624 23:31:34.83M 2015-10-29T23:32:03.017Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.550 33.809 1498.5635 23:31:35.05M 2015-10-29T23:32:03.217Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.546 33.805 1498.5587 23:31:35.25M 2015-10-29T23:32:03.424Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.546 33.805 1498.5587 23:31:35.45M 2015-10-29T23:32:03.627Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.554 33.812 1498.5673 23:31:35.65M 2015-10-29T23:32:03.826Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.555 33.813 1498.5680 23:31:35.85M 2015-10-29T23:32:04.027Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.555 33.813 1498.5684 23:31:36.07M 2015-10-29T23:32:04.232Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.556 33.814 1498.5688 23:31:36.27M 2015-10-29T23:32:04.437Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.556 33.814 1498.5698 23:31:36.46M 2015-10-29T23:32:04.642Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.556 33.814 1498.5701 23:31:36.66M 2015-10-29T23:32:04.845Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.556 33.814 1498.5717 23:31:36.86M 2015-10-29T23:32:05.047Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.556 33.813 1498.5713 23:31:37.08M 2015-10-29T23:32:05.247Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.554 33.812 1498.5708 23:31:37.28M 2015-10-29T23:32:05.447Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.553 33.810 1498.5693 23:31:37.48M 2015-10-29T23:32:05.652Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.551 33.808 1498.5671 23:31:37.68M 2015-10-29T23:32:05.857Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.549 33.807 1498.5660 23:31:37.88M 2015-10-29T23:32:06.077Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.805 1498.5638 23:31:38.10M 2015-10-29T23:32:06.282Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.805 1498.5643 23:31:38.31M 2015-10-29T23:32:06.467Z|I-OCEAN7-304-XXXX| 24.34 12.820 39.558 33.815 1498.5770 23:31:38.50M 2015-10-29T23:32:06.667Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.571 33.827 1498.5920 23:31:38.69M 2015-10-29T23:32:06.872Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.572 33.828 1498.5942 23:31:38.89M 2015-10-29T23:32:07.077Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.574 33.829 1498.5957 23:31:39.11M 2015-10-29T23:32:07.277Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.586 33.841 1498.6105 23:31:39.31M 2015-10-29T23:32:07.482Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.587 33.842 1498.6111 23:31:39.51M 2015-10-29T23:32:07.682Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.586 33.840 1498.6101 23:31:39.71M 2015-10-29T23:32:07.888Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.585 33.840 1498.6095 23:31:39.91M 2015-10-29T23:32:08.092Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.585 33.840 1498.6088 23:31:40.13M 2015-10-29T23:32:08.297Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.581 33.836 1498.6034 23:31:40.33M 2015-10-29T23:32:08.497Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.581 33.836 1498.6018 23:31:40.53M 2015-10-29T23:32:08.702Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.586 33.842 1498.6085 23:31:40.72M 2015-10-29T23:32:08.902Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.587 33.842 1498.6100 23:31:40.92M 2015-10-29T23:32:09.107Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.587 33.842 1498.6105 23:31:41.14M 2015-10-29T23:32:09.307Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.587 33.842 1498.6107 23:31:41.34M 2015-10-29T23:32:09.512Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.591 33.846 1498.6156 23:31:41.54M 2015-10-29T23:32:09.722Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.587 33.842 1498.6104 23:31:41.74M 2015-10-29T23:32:09.917Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.587 33.841 1498.6086 23:31:41.94M 2015-10-29T23:32:10.122Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.585 33.840 1498.6063 23:31:42.16M 2015-10-29T23:32:10.372Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.584 33.839 1498.6039 23:31:42.36M 2015-10-29T23:32:10.542Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.583 33.838 1498.6017 23:31:42.60M 2015-10-29T23:32:10.727Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.582 33.838 1498.6000 23:31:42.77M 2015-10-29T23:32:10.932Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.570 33.826 1498.5862 23:31:42.95M 2015-10-29T23:32:11.132Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.569 33.825 1498.5844 23:31:43.17M 2015-10-29T23:32:11.337Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.570 33.826 1498.5853 23:31:43.37M 2015-10-29T23:32:11.542Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.571 33.827 1498.5867 23:31:43.57M 2015-10-29T23:32:11.742Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.572 33.829 1498.5881 23:31:43.77M 2015-10-29T23:32:11.947Z|I-OCEAN7-304-XXXX| 24.03 12.819 39.573 33.829 1498.5885 23:31:43.97M 2015-10-29T23:32:12.152Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.573 33.830 1498.5891 23:31:44.19M 2015-10-29T23:32:12.352Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.574 33.831 1498.5900 23:31:44.38M 2015-10-29T23:32:12.557Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.575 33.831 1498.5901 23:31:44.58M 2015-10-29T23:32:12.757Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.575 33.831 1498.5907 23:31:44.78M 2015-10-29T23:32:12.962Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.574 33.830 1498.5891 23:31:45.00M 2015-10-29T23:32:13.167Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.572 33.828 1498.5881 23:31:45.20M 2015-10-29T23:32:13.367Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.570 33.827 1498.5873 23:31:45.40M 2015-10-29T23:32:13.588Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.568 33.825 1498.5861 23:31:45.60M 2015-10-29T23:32:13.777Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.566 33.823 1498.5835 23:31:45.80M 2015-10-29T23:32:13.977Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.564 33.820 1498.5806 23:31:46.02M 2015-10-29T23:32:14.182Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.561 33.818 1498.5768 23:31:46.22M 2015-10-29T23:32:14.382Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.558 33.815 1498.5731 23:31:46.42M 2015-10-29T23:32:14.587Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.554 33.812 1498.5696 23:31:46.61M 2015-10-29T23:32:14.792Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.555 33.812 1498.5708 23:31:46.82M 2015-10-29T23:32:15.012Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.555 33.812 1498.5720 23:31:47.03M 2015-10-29T23:32:15.197Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.563 33.820 1498.5811 23:31:47.25M 2015-10-29T23:32:15.447Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.564 33.821 1498.5819 23:31:47.43M 2015-10-29T23:32:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.565 33.822 1498.5826 23:31:47.67M 2015-10-29T23:32:15.807Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.565 33.822 1498.5839 23:31:47.83M 2015-10-29T23:32:16.007Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.566 33.822 1498.5844 23:31:48.05M 2015-10-29T23:32:16.212Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.570 33.826 1498.5887 23:31:48.25M 2015-10-29T23:32:16.417Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.570 33.827 1498.5881 23:31:48.45M 2015-10-29T23:32:16.617Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.570 33.827 1498.5874 23:31:48.64M 2015-10-29T23:32:16.822Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.569 33.826 1498.5864 23:31:48.84M 2015-10-29T23:32:17.022Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.560 33.817 1498.5760 23:31:49.06M 2015-10-29T23:32:17.227Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.558 33.815 1498.5736 23:31:49.26M 2015-10-29T23:32:17.427Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.556 33.813 1498.5721 23:31:49.46M 2015-10-29T23:32:17.632Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.554 33.811 1498.5704 23:31:49.66M 2015-10-29T23:32:17.842Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.553 33.810 1498.5686 23:31:49.86M 2015-10-29T23:32:18.042Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.552 33.809 1498.5654 23:31:50.08M 2015-10-29T23:32:18.242Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.542 33.800 1498.5537 23:31:50.28M 2015-10-29T23:32:18.447Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.540 33.799 1498.5513 23:31:50.47M 2015-10-29T23:32:18.647Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.539 33.798 1498.5498 23:31:50.67M 2015-10-29T23:32:18.852Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.539 33.798 1498.5496 23:31:50.87M 2015-10-29T23:32:19.052Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.531 33.790 1498.5400 23:31:51.09M 2015-10-29T23:32:19.257Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.534 33.793 1498.5436 23:31:51.29M 2015-10-29T23:32:19.477Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.535 33.794 1498.5438 23:31:51.49M 2015-10-29T23:32:19.662Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.536 33.795 1498.5453 23:31:51.70M 2015-10-29T23:32:19.867Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.535 33.794 1498.5448 23:31:51.89M 2015-10-29T23:32:20.072Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.535 33.794 1498.5447 23:31:52.11M 2015-10-29T23:32:20.272Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.534 33.793 1498.5438 23:31:52.31M 2015-10-29T23:32:20.477Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.499 33.760 1498.5022 23:31:52.51M 2015-10-29T23:32:20.677Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.504 33.765 1498.5085 23:31:52.70M 2015-10-29T23:32:20.882Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.504 33.765 1498.5094 23:31:52.90M 2015-10-29T23:32:21.087Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.511 33.772 1498.5184 23:31:53.12M 2015-10-29T23:32:21.287Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.522 33.782 1498.5299 23:31:53.32M 2015-10-29T23:32:21.487Z|I-OCEAN7-304-XXXX| 24.31 12.818 39.523 33.783 1498.5323 23:31:53.52M 2015-10-29T23:32:21.692Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.526 33.785 1498.5355 23:31:53.72M 2015-10-29T23:32:21.892Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.528 33.787 1498.5383 23:31:53.92M 2015-10-29T23:32:22.097Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.530 33.789 1498.5409 23:31:54.13M 2015-10-29T23:32:22.302Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.532 33.791 1498.5431 23:31:54.33M 2015-10-29T23:32:22.507Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.532 33.791 1498.5442 23:31:54.54M 2015-10-29T23:32:22.707Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.532 33.791 1498.5443 23:31:54.73M 2015-10-29T23:32:22.913Z|I-OCEAN7-304-XXXX| 24.35 12.818 39.532 33.791 1498.5437 23:31:54.93M 2015-10-29T23:32:23.118Z|I-OCEAN7-304-XXXX| 24.40 12.818 39.531 33.790 1498.5435 23:31:55.15M 2015-10-29T23:32:23.312Z|I-OCEAN7-304-XXXX| 24.36 12.818 39.518 33.778 1498.5280 23:31:55.35M 2015-10-29T23:32:23.518Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.516 33.776 1498.5272 23:31:55.55M 2015-10-29T23:32:23.722Z|I-OCEAN7-304-XXXX| 24.38 12.818 39.515 33.775 1498.5250 23:31:55.75M 2015-10-29T23:32:23.942Z|I-OCEAN7-304-XXXX| 24.32 12.818 39.514 33.774 1498.5229 23:31:55.95M 2015-10-29T23:32:24.132Z|I-OCEAN7-304-XXXX| 24.32 12.818 39.513 33.774 1498.5222 23:31:56.18M 2015-10-29T23:32:24.332Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.513 33.773 1498.5216 23:31:56.37M 2015-10-29T23:32:24.537Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.513 33.773 1498.5205 23:31:56.56M 2015-10-29T23:32:24.737Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.513 33.773 1498.5206 23:31:56.76M 2015-10-29T23:32:24.942Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.514 33.774 1498.5219 23:31:56.96M 2015-10-29T23:32:25.147Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.515 33.775 1498.5225 23:31:57.18M 2015-10-29T23:32:25.347Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.517 33.776 1498.5250 23:31:57.38M 2015-10-29T23:32:25.597Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.534 33.792 1498.5427 23:31:57.58M 2015-10-29T23:32:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.534 33.793 1498.5430 23:31:57.82M 2015-10-29T23:32:25.957Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.528 33.787 1498.5361 23:31:58.00M 2015-10-29T23:32:26.158Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.529 33.788 1498.5376 23:31:58.20M 2015-10-29T23:32:26.363Z|I-OCEAN7-304-XXXX| 24.05 12.819 39.530 33.789 1498.5386 23:31:58.39M 2015-10-29T23:32:26.563Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.531 33.790 1498.5402 23:31:58.59M 2015-10-29T23:32:26.768Z|I-OCEAN7-304-XXXX| 24.07 12.819 39.532 33.791 1498.5430 23:31:58.79M 2015-10-29T23:32:26.973Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.534 33.792 1498.5452 23:31:59.01M 2015-10-29T23:32:27.172Z|I-OCEAN7-304-XXXX| 24.05 12.820 39.535 33.793 1498.5463 23:31:59.21M 2015-10-29T23:32:27.378Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.537 33.795 1498.5481 23:31:59.41M 2015-10-29T23:32:27.578Z|I-OCEAN7-304-XXXX| 24.04 12.820 39.552 33.809 1498.5647 23:31:59.61M 2015-10-29T23:32:27.783Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.553 33.810 1498.5667 23:31:59.81M 2015-10-29T23:32:27.988Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.555 33.812 1498.5681 23:32:00.03M 2015-10-29T23:32:28.193Z|I-OCEAN7-304-XXXX| 24.06 12.819 39.556 33.813 1498.5690 23:32:00.22M 2015-10-29T23:32:28.408Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.557 33.815 1498.5704 23:32:00.43M 2015-10-29T23:32:28.598Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.559 33.816 1498.5715 23:32:00.64M 2015-10-29T23:32:28.798Z|I-OCEAN7-304-XXXX| 24.12 12.819 39.560 33.818 1498.5740 23:32:00.82M 2015-10-29T23:32:29.003Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.561 33.818 1498.5758 23:32:01.04M 2015-10-29T23:32:29.203Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.568 33.825 1498.5840 23:32:01.24M 2015-10-29T23:32:29.408Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.568 33.825 1498.5848 23:32:01.44M 2015-10-29T23:32:29.613Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.570 33.826 1498.5859 23:32:01.64M 2015-10-29T23:32:29.818Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.567 33.824 1498.5847 23:32:01.84M 2015-10-29T23:32:30.018Z|I-OCEAN7-304-XXXX| 24.30 12.819 39.570 33.827 1498.5885 23:32:02.06M 2015-10-29T23:32:30.223Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.571 33.828 1498.5892 23:32:02.26M 2015-10-29T23:32:30.423Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.573 33.829 1498.5906 23:32:02.46M 2015-10-29T23:32:30.673Z|I-OCEAN7-304-XXXX| 24.31 12.819 39.575 33.831 1498.5946 23:32:02.65M 2015-10-29T23:32:30.828Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.576 33.832 1498.5973 23:32:02.90M 2015-10-29T23:32:31.033Z|I-OCEAN7-304-XXXX| 24.35 12.819 39.578 33.834 1498.5991 23:32:03.07M 2015-10-29T23:32:31.238Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.580 33.836 1498.6016 23:32:03.27M 2015-10-29T23:32:31.438Z|I-OCEAN7-304-XXXX| 24.37 12.820 39.580 33.835 1498.6019 23:32:03.47M 2015-10-29T23:32:31.643Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.580 33.836 1498.6028 23:32:03.67M 2015-10-29T23:32:31.843Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.581 33.836 1498.6051 23:32:03.87M 2015-10-29T23:32:32.048Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.582 33.837 1498.6062 23:32:04.09M 2015-10-29T23:32:32.253Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.583 33.838 1498.6071 23:32:04.28M 2015-10-29T23:32:32.453Z|I-OCEAN7-304-XXXX| 24.36 12.821 39.570 33.826 1498.5928 23:32:04.48M 2015-10-29T23:32:32.658Z|I-OCEAN7-304-XXXX| 24.36 12.821 39.571 33.826 1498.5931 23:32:04.68M 2015-10-29T23:32:32.878Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.571 33.827 1498.5924 23:32:04.88M 2015-10-29T23:32:33.063Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.572 33.827 1498.5922 23:32:05.12M 2015-10-29T23:32:33.268Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.571 33.827 1498.5927 23:32:05.30M 2015-10-29T23:32:33.468Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.571 33.827 1498.5918 23:32:05.50M 2015-10-29T23:32:33.673Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.563 33.819 1498.5819 23:32:05.70M 2015-10-29T23:32:33.873Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.561 33.818 1498.5793 23:32:05.90M 2015-10-29T23:32:34.078Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.560 33.817 1498.5779 23:32:06.11M 2015-10-29T23:32:34.283Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.559 33.815 1498.5758 23:32:06.31M 2015-10-29T23:32:34.483Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.557 33.814 1498.5731 23:32:06.52M 2015-10-29T23:32:34.689Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.556 33.813 1498.5720 23:32:06.71M 2015-10-29T23:32:34.888Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.556 33.813 1498.5710 23:32:06.91M 2015-10-29T23:32:35.093Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.555 33.812 1498.5698 23:32:07.13M 2015-10-29T23:32:35.293Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.555 33.812 1498.5697 23:32:07.33M 2015-10-29T23:32:35.498Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.554 33.812 1498.5684 23:32:07.53M 2015-10-29T23:32:35.703Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.554 33.811 1498.5669 23:32:07.73M 2015-10-29T23:32:35.908Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.556 33.813 1498.5688 23:32:07.93M 2015-10-29T23:32:36.108Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.556 33.813 1498.5703 23:32:08.15M 2015-10-29T23:32:36.313Z|I-OCEAN7-304-XXXX| 24.08 12.819 39.557 33.814 1498.5702 23:32:08.34M 2015-10-29T23:32:36.513Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.559 33.816 1498.5730 23:32:08.54M 2015-10-29T23:32:36.718Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.559 33.816 1498.5732 23:32:08.74M 2015-10-29T23:32:36.923Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.559 33.816 1498.5745 23:32:08.94M 2015-10-29T23:32:37.123Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.559 33.816 1498.5746 23:32:09.16M 2015-10-29T23:32:37.343Z|I-OCEAN7-304-XXXX| 24.19 12.819 39.566 33.823 1498.5825 23:32:09.36M 2015-10-29T23:32:37.528Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.568 33.825 1498.5836 23:32:09.57M 2015-10-29T23:32:37.733Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.569 33.826 1498.5844 23:32:09.76M 2015-10-29T23:32:37.938Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.570 33.827 1498.5852 23:32:09.96M 2015-10-29T23:32:38.138Z|I-OCEAN7-304-XXXX| 24.20 12.819 39.571 33.828 1498.5873 23:32:10.18M 2015-10-29T23:32:38.343Z|I-OCEAN7-304-XXXX| 24.22 12.819 39.572 33.829 1498.5896 23:32:10.37M 2015-10-29T23:32:38.543Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.574 33.830 1498.5916 23:32:10.57M 2015-10-29T23:32:38.748Z|I-OCEAN7-304-XXXX| 24.23 12.820 39.571 33.827 1498.5892 23:32:10.77M 2015-10-29T23:32:38.953Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.570 33.826 1498.5879 23:32:10.97M 2015-10-29T23:32:39.153Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.569 33.825 1498.5874 23:32:11.19M 2015-10-29T23:32:39.358Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.568 33.825 1498.5870 23:32:11.39M 2015-10-29T23:32:39.563Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.568 33.824 1498.5865 23:32:11.59M 2015-10-29T23:32:39.763Z|I-OCEAN7-304-XXXX| 24.26 12.820 39.567 33.824 1498.5863 23:32:11.79M 2015-10-29T23:32:39.968Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.567 33.823 1498.5861 23:32:12.01M 2015-10-29T23:32:40.168Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.567 33.823 1498.5850 23:32:12.21M 2015-10-29T23:32:40.373Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.567 33.823 1498.5864 23:32:12.40M 2015-10-29T23:32:40.578Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.565 33.821 1498.5847 23:32:12.60M 2015-10-29T23:32:40.823Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.824 1498.5883 23:32:12.80M 2015-10-29T23:32:40.978Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.568 33.824 1498.5891 23:32:13.07M 2015-10-29T23:32:41.183Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.568 33.824 1498.5892 23:32:13.22M 2015-10-29T23:32:41.388Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.568 33.823 1498.5886 23:32:13.42M 2015-10-29T23:32:41.588Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.823 1498.5880 23:32:13.62M 2015-10-29T23:32:41.808Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.823 1498.5876 23:32:13.82M 2015-10-29T23:32:41.993Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.568 33.823 1498.5879 23:32:14.05M 2015-10-29T23:32:42.198Z|I-OCEAN7-304-XXXX| 24.22 12.820 39.569 33.824 1498.5887 23:32:14.23M 2015-10-29T23:32:42.404Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.575 33.830 1498.5955 23:32:14.43M 2015-10-29T23:32:42.603Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.576 33.832 1498.5956 23:32:14.63M 2015-10-29T23:32:42.808Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.575 33.831 1498.5942 23:32:14.83M 2015-10-29T23:32:43.008Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.560 33.817 1498.5778 23:32:15.05M 2015-10-29T23:32:43.213Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.559 33.816 1498.5758 23:32:15.25M 2015-10-29T23:32:43.418Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.559 33.815 1498.5748 23:32:15.45M 2015-10-29T23:32:43.618Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.559 33.815 1498.5747 23:32:15.65M 2015-10-29T23:32:43.823Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.563 33.820 1498.5800 23:32:15.85M 2015-10-29T23:32:44.023Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.563 33.820 1498.5795 23:32:16.07M 2015-10-29T23:32:44.233Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.563 33.820 1498.5791 23:32:16.26M 2015-10-29T23:32:44.442Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.567 33.824 1498.5845 23:32:16.47M 2015-10-29T23:32:44.633Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.568 33.824 1498.5851 23:32:16.66M 2015-10-29T23:32:44.838Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.566 33.823 1498.5830 23:32:16.86M 2015-10-29T23:32:45.043Z|I-OCEAN7-304-XXXX| 24.13 12.820 39.556 33.813 1498.5712 23:32:17.08M 2015-10-29T23:32:45.244Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.556 33.813 1498.5712 23:32:17.28M 2015-10-29T23:32:45.448Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.555 33.812 1498.5701 23:32:17.48M 2015-10-29T23:32:45.648Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.554 33.811 1498.5688 23:32:17.68M 2015-10-29T23:32:45.853Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.553 33.810 1498.5681 23:32:17.88M 2015-10-29T23:32:46.058Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.552 33.809 1498.5673 23:32:18.10M 2015-10-29T23:32:46.278Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.557 33.814 1498.5729 23:32:18.30M 2015-10-29T23:32:46.472Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.557 33.814 1498.5735 23:32:18.51M 2015-10-29T23:32:46.663Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.557 33.814 1498.5734 23:32:18.69M 2015-10-29T23:32:46.868Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.556 33.813 1498.5731 23:32:18.89M 2015-10-29T23:32:47.073Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.556 33.813 1498.5732 23:32:19.11M 2015-10-29T23:32:47.273Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.555 33.812 1498.5726 23:32:19.31M 2015-10-29T23:32:47.478Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.555 33.812 1498.5717 23:32:19.51M 2015-10-29T23:32:47.686Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.554 33.811 1498.5714 23:32:19.71M 2015-10-29T23:32:47.885Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.552 33.809 1498.5691 23:32:19.91M 2015-10-29T23:32:48.088Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.550 33.807 1498.5677 23:32:20.13M 2015-10-29T23:32:48.288Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.550 33.807 1498.5677 23:32:20.32M 2015-10-29T23:32:48.498Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.551 33.807 1498.5688 23:32:20.52M 2015-10-29T23:32:48.693Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.564 33.820 1498.5841 23:32:20.72M 2015-10-29T23:32:48.898Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.565 33.820 1498.5859 23:32:20.92M 2015-10-29T23:32:49.103Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.565 33.820 1498.5869 23:32:21.14M 2015-10-29T23:32:49.308Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.564 33.819 1498.5864 23:32:21.34M 2015-10-29T23:32:49.509Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.564 33.819 1498.5859 23:32:21.54M 2015-10-29T23:32:49.713Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.563 33.818 1498.5858 23:32:21.74M 2015-10-29T23:32:49.914Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.562 33.817 1498.5845 23:32:21.94M 2015-10-29T23:32:50.119Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.561 33.816 1498.5834 23:32:22.15M 2015-10-29T23:32:50.319Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.559 33.814 1498.5802 23:32:22.35M 2015-10-29T23:32:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.557 33.812 1498.5773 23:32:22.55M 2015-10-29T23:32:50.744Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.554 33.809 1498.5740 23:32:22.75M 2015-10-29T23:32:50.979Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.556 33.811 1498.5765 23:32:22.97M 2015-10-29T23:32:51.134Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.594 33.847 1498.6191 23:32:23.22M 2015-10-29T23:32:51.339Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.645 33.896 1498.6768 23:32:23.37M 2015-10-29T23:32:51.539Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.676 33.925 1498.7115 23:32:23.57M 2015-10-29T23:32:51.739Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.676 33.926 1498.7123 23:32:23.77M 2015-10-29T23:32:51.944Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.677 33.927 1498.7119 23:32:23.97M 2015-10-29T23:32:52.149Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.677 33.927 1498.7118 23:32:24.18M 2015-10-29T23:32:52.349Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.677 33.927 1498.7122 23:32:24.38M 2015-10-29T23:32:52.554Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.678 33.927 1498.7129 23:32:24.58M 2015-10-29T23:32:52.765Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.678 33.928 1498.7128 23:32:24.78M 2015-10-29T23:32:52.959Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.678 33.928 1498.7135 23:32:25.00M 2015-10-29T23:32:53.164Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.675 33.925 1498.7089 23:32:25.20M 2015-10-29T23:32:53.365Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.675 33.925 1498.7089 23:32:25.40M 2015-10-29T23:32:53.569Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.668 33.919 1498.7009 23:32:25.60M 2015-10-29T23:32:53.774Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.667 33.918 1498.7004 23:32:25.80M 2015-10-29T23:32:53.979Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.673 33.924 1498.7063 23:32:26.02M 2015-10-29T23:32:54.179Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.674 33.925 1498.7061 23:32:26.22M 2015-10-29T23:32:54.384Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.673 33.924 1498.7056 23:32:26.41M 2015-10-29T23:32:54.589Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.673 33.924 1498.7054 23:32:26.61M 2015-10-29T23:32:54.789Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.673 33.924 1498.7047 23:32:26.81M 2015-10-29T23:32:54.994Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.673 33.924 1498.7040 23:32:27.03M 2015-10-29T23:32:55.209Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.672 33.923 1498.7040 23:32:27.23M 2015-10-29T23:32:55.394Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.671 33.922 1498.7029 23:32:27.44M 2015-10-29T23:32:55.599Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.677 33.928 1498.7090 23:32:27.63M 2015-10-29T23:32:55.804Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.677 33.928 1498.7091 23:32:27.83M 2015-10-29T23:32:56.009Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.678 33.929 1498.7101 23:32:28.05M 2015-10-29T23:32:56.209Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.672 33.923 1498.7039 23:32:28.25M 2015-10-29T23:32:56.409Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.670 33.922 1498.7021 23:32:28.44M 2015-10-29T23:32:56.614Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.669 33.920 1498.7004 23:32:28.64M 2015-10-29T23:32:56.819Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.668 33.919 1498.6985 23:32:28.84M 2015-10-29T23:32:57.019Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.658 33.910 1498.6879 23:32:29.06M 2015-10-29T23:32:57.224Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.657 33.909 1498.6863 23:32:29.26M 2015-10-29T23:32:57.424Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.657 33.909 1498.6855 23:32:29.46M 2015-10-29T23:32:57.634Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.645 33.898 1498.6731 23:32:29.66M 2015-10-29T23:32:57.834Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.646 33.898 1498.6724 23:32:29.86M 2015-10-29T23:32:58.034Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.644 33.897 1498.6713 23:32:30.08M 2015-10-29T23:32:58.239Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.643 33.896 1498.6698 23:32:30.27M 2015-10-29T23:32:58.439Z|I-OCEAN7-304-XXXX| 24.21 12.819 39.642 33.896 1498.6696 23:32:30.47M 2015-10-29T23:32:58.654Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.641 33.894 1498.6688 23:32:30.67M 2015-10-29T23:32:58.844Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.640 33.893 1498.6669 23:32:30.87M 2015-10-29T23:32:59.054Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.638 33.891 1498.6648 23:32:31.09M 2015-10-29T23:32:59.254Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.639 33.892 1498.6650 23:32:31.29M 2015-10-29T23:32:59.459Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.640 33.893 1498.6654 23:32:31.49M 2015-10-29T23:32:59.679Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.641 33.894 1498.6671 23:32:31.69M 2015-10-29T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.641 33.894 1498.6674 23:32:31.90M