2015-10-29T23:31:00.069Z|I-OCEAN7-304-XXXX| 24.08 12.823 39.556 33.810 1498.5768 23:30:32.10M 2015-10-29T23:31:00.269Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.521 33.777 1498.5365 23:30:32.30M 2015-10-29T23:31:00.474Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.515 33.771 1498.5287 23:30:32.50M 2015-10-29T23:31:00.674Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.513 33.770 1498.5270 23:30:32.70M 2015-10-29T23:31:00.879Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.528 33.785 1498.5427 23:30:32.90M 2015-10-29T23:31:01.079Z|I-OCEAN7-304-XXXX| 24.11 12.822 39.553 33.808 1498.5713 23:30:33.12M 2015-10-29T23:31:01.285Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.552 33.808 1498.5706 23:30:33.31M 2015-10-29T23:31:01.489Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.552 33.808 1498.5707 23:30:33.51M 2015-10-29T23:31:01.694Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.552 33.808 1498.5697 23:30:33.71M 2015-10-29T23:31:01.894Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.552 33.807 1498.5691 23:30:33.91M 2015-10-29T23:31:02.099Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.550 33.806 1498.5685 23:30:34.13M 2015-10-29T23:31:02.322Z|I-OCEAN7-304-XXXX| 24.15 12.821 39.548 33.804 1498.5662 23:30:34.33M 2015-10-29T23:31:02.504Z|I-OCEAN7-304-XXXX| 24.16 12.821 39.543 33.799 1498.5603 23:30:34.53M 2015-10-29T23:31:02.704Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.544 33.800 1498.5616 23:30:34.73M 2015-10-29T23:31:02.909Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.544 33.801 1498.5612 23:30:34.93M 2015-10-29T23:31:03.109Z|I-OCEAN7-304-XXXX| 24.19 12.820 39.544 33.801 1498.5607 23:30:35.15M 2015-10-29T23:31:03.314Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.544 33.801 1498.5599 23:30:35.34M 2015-10-29T23:31:03.535Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.543 33.800 1498.5593 23:30:35.54M 2015-10-29T23:31:03.724Z|I-OCEAN7-304-XXXX| 24.21 12.820 39.528 33.785 1498.5411 23:30:35.76M 2015-10-29T23:31:03.924Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.525 33.783 1498.5396 23:30:35.94M 2015-10-29T23:31:04.124Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.522 33.780 1498.5361 23:30:36.16M 2015-10-29T23:31:04.334Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.520 33.778 1498.5333 23:30:36.36M 2015-10-29T23:31:04.534Z|I-OCEAN7-304-XXXX| 24.29 12.820 39.518 33.776 1498.5321 23:30:36.56M 2015-10-29T23:31:04.739Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.517 33.775 1498.5306 23:30:36.76M 2015-10-29T23:31:04.939Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.521 33.779 1498.5354 23:30:36.96M 2015-10-29T23:31:05.144Z|I-OCEAN7-304-XXXX| 24.32 12.820 39.521 33.779 1498.5361 23:30:37.17M 2015-10-29T23:31:05.349Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.522 33.780 1498.5369 23:30:37.38M 2015-10-29T23:31:05.549Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.528 33.786 1498.5453 23:30:37.57M 2015-10-29T23:31:05.754Z|I-OCEAN7-304-XXXX| 24.39 12.820 39.529 33.786 1498.5459 23:30:37.77M 2015-10-29T23:31:05.954Z|I-OCEAN7-304-XXXX| 24.37 12.821 39.529 33.787 1498.5469 23:30:37.97M 2015-10-29T23:31:06.159Z|I-OCEAN7-304-XXXX| 24.39 12.821 39.530 33.788 1498.5487 23:30:38.19M 2015-10-29T23:31:06.359Z|I-OCEAN7-304-XXXX| 24.39 12.821 39.531 33.788 1498.5496 23:30:38.39M 2015-10-29T23:31:06.564Z|I-OCEAN7-304-XXXX| 24.46 12.820 39.533 33.790 1498.5516 23:30:38.59M 2015-10-29T23:31:06.814Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.533 33.790 1498.5521 23:30:38.79M 2015-10-29T23:31:06.969Z|I-OCEAN7-304-XXXX| 24.46 12.820 39.535 33.792 1498.5541 23:30:39.05M 2015-10-29T23:31:07.174Z|I-OCEAN7-304-XXXX| 24.41 12.820 39.536 33.793 1498.5542 23:30:39.21M 2015-10-29T23:31:07.374Z|I-OCEAN7-304-XXXX| 24.40 12.820 39.537 33.794 1498.5548 23:30:39.40M 2015-10-29T23:31:07.579Z|I-OCEAN7-304-XXXX| 24.40 12.820 39.538 33.795 1498.5548 23:30:39.60M 2015-10-29T23:31:07.784Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.537 33.795 1498.5527 23:30:39.80M 2015-10-29T23:31:08.005Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.536 33.794 1498.5521 23:30:40.02M 2015-10-29T23:31:08.189Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.539 33.796 1498.5542 23:30:40.24M 2015-10-29T23:31:08.394Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.539 33.797 1498.5541 23:30:40.42M 2015-10-29T23:31:08.594Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.540 33.798 1498.5540 23:30:40.62M 2015-10-29T23:31:08.794Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.537 33.795 1498.5505 23:30:40.82M 2015-10-29T23:31:08.999Z|I-OCEAN7-304-XXXX| 24.29 12.819 39.536 33.795 1498.5488 23:30:41.03M 2015-10-29T23:31:09.204Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.535 33.794 1498.5469 23:30:41.24M 2015-10-29T23:31:09.409Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.534 33.793 1498.5458 23:30:41.43M 2015-10-29T23:31:09.609Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.534 33.792 1498.5447 23:30:41.63M 2015-10-29T23:31:09.820Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.527 33.786 1498.5369 23:30:41.83M 2015-10-29T23:31:10.014Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.529 33.788 1498.5389 23:30:42.05M 2015-10-29T23:31:10.219Z|I-OCEAN7-304-XXXX| 24.15 12.819 39.527 33.786 1498.5374 23:30:42.25M 2015-10-29T23:31:10.424Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.527 33.786 1498.5377 23:30:42.45M 2015-10-29T23:31:10.624Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.528 33.786 1498.5409 23:30:42.65M 2015-10-29T23:31:10.842Z|I-OCEAN7-304-XXXX| 24.17 12.820 39.530 33.787 1498.5435 23:30:42.85M 2015-10-29T23:31:11.029Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.532 33.789 1498.5464 23:30:43.07M 2015-10-29T23:31:11.234Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.532 33.789 1498.5464 23:30:43.26M 2015-10-29T23:31:11.439Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.531 33.788 1498.5458 23:30:43.46M 2015-10-29T23:31:11.634Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.530 33.788 1498.5454 23:30:43.66M 2015-10-29T23:31:11.844Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.530 33.787 1498.5457 23:30:43.86M 2015-10-29T23:31:12.054Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.530 33.787 1498.5463 23:30:44.08M 2015-10-29T23:31:12.249Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.529 33.786 1498.5450 23:30:44.28M 2015-10-29T23:31:12.464Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.532 33.789 1498.5491 23:30:44.48M 2015-10-29T23:31:12.654Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.533 33.789 1498.5503 23:30:44.69M 2015-10-29T23:31:12.859Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.534 33.790 1498.5518 23:30:44.88M 2015-10-29T23:31:13.059Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.535 33.792 1498.5538 23:30:45.10M 2015-10-29T23:31:13.259Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.535 33.792 1498.5530 23:30:45.30M 2015-10-29T23:31:13.465Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.535 33.792 1498.5511 23:30:45.49M 2015-10-29T23:31:13.669Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.535 33.792 1498.5500 23:30:45.69M 2015-10-29T23:31:13.874Z|I-OCEAN7-304-XXXX| 24.33 12.820 39.534 33.792 1498.5496 23:30:45.89M 2015-10-29T23:31:14.074Z|I-OCEAN7-304-XXXX| 24.32 12.819 39.534 33.792 1498.5483 23:30:46.11M 2015-10-29T23:31:14.279Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.533 33.791 1498.5458 23:30:46.31M 2015-10-29T23:31:14.479Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.532 33.790 1498.5442 23:30:46.51M 2015-10-29T23:31:14.685Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.531 33.790 1498.5433 23:30:46.71M 2015-10-29T23:31:14.889Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.530 33.789 1498.5421 23:30:46.91M 2015-10-29T23:31:15.094Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.533 33.792 1498.5450 23:30:47.13M 2015-10-29T23:31:15.295Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.531 33.790 1498.5430 23:30:47.33M 2015-10-29T23:31:15.494Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.530 33.789 1498.5410 23:30:47.52M 2015-10-29T23:31:15.699Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.529 33.789 1498.5394 23:30:47.72M 2015-10-29T23:31:15.904Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.529 33.788 1498.5392 23:30:47.92M 2015-10-29T23:31:16.119Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.528 33.787 1498.5380 23:30:48.14M 2015-10-29T23:31:16.309Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.531 33.789 1498.5411 23:30:48.34M 2015-10-29T23:31:16.510Z|I-OCEAN7-304-XXXX| 24.11 12.819 39.531 33.790 1498.5421 23:30:48.54M 2015-10-29T23:31:16.715Z|I-OCEAN7-304-XXXX| 24.11 12.820 39.532 33.790 1498.5433 23:30:48.74M 2015-10-29T23:31:16.980Z|I-OCEAN7-304-XXXX| 24.08 12.820 39.533 33.791 1498.5436 23:30:48.94M 2015-10-29T23:31:17.120Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.533 33.791 1498.5439 23:30:49.22M 2015-10-29T23:31:17.325Z|I-OCEAN7-304-XXXX| 24.07 12.820 39.532 33.790 1498.5436 23:30:49.35M 2015-10-29T23:31:17.525Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.531 33.789 1498.5422 23:30:49.55M 2015-10-29T23:31:17.730Z|I-OCEAN7-304-XXXX| 24.06 12.820 39.531 33.789 1498.5414 23:30:49.75M 2015-10-29T23:31:17.935Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.530 33.788 1498.5403 23:30:49.95M 2015-10-29T23:31:18.135Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.530 33.788 1498.5394 23:30:50.17M 2015-10-29T23:31:18.340Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.529 33.788 1498.5402 23:30:50.37M 2015-10-29T23:31:18.540Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.530 33.788 1498.5409 23:30:50.57M 2015-10-29T23:31:18.745Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.530 33.788 1498.5417 23:30:50.77M 2015-10-29T23:31:18.950Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.531 33.789 1498.5425 23:30:50.97M 2015-10-29T23:31:19.150Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.531 33.790 1498.5421 23:30:51.18M 2015-10-29T23:31:19.355Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.532 33.791 1498.5420 23:30:51.38M 2015-10-29T23:31:19.560Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.533 33.792 1498.5433 23:30:51.58M 2015-10-29T23:31:19.760Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.540 33.799 1498.5509 23:30:51.78M 2015-10-29T23:31:19.965Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.541 33.800 1498.5515 23:30:52.00M 2015-10-29T23:31:20.165Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.547 33.806 1498.5585 23:30:52.20M 2015-10-29T23:31:20.370Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.548 33.806 1498.5602 23:30:52.40M 2015-10-29T23:31:20.575Z|I-OCEAN7-304-XXXX| 24.34 12.818 39.548 33.807 1498.5618 23:30:52.60M 2015-10-29T23:31:20.775Z|I-OCEAN7-304-XXXX| 24.34 12.819 39.548 33.806 1498.5636 23:30:52.80M 2015-10-29T23:31:20.980Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.549 33.806 1498.5653 23:30:53.02M 2015-10-29T23:31:21.180Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.549 33.806 1498.5658 23:30:53.22M 2015-10-29T23:31:21.400Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.549 33.807 1498.5651 23:30:53.41M 2015-10-29T23:31:21.590Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.548 33.806 1498.5641 23:30:53.63M 2015-10-29T23:31:21.790Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.547 33.805 1498.5632 23:30:53.81M 2015-10-29T23:31:22.040Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.547 33.805 1498.5629 23:30:54.03M 2015-10-29T23:31:22.200Z|I-OCEAN7-304-XXXX| 24.38 12.819 39.546 33.804 1498.5632 23:30:54.27M 2015-10-29T23:31:22.400Z|I-OCEAN7-304-XXXX| 24.37 12.819 39.546 33.803 1498.5627 23:30:54.43M 2015-10-29T23:31:22.600Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.545 33.802 1498.5615 23:30:54.63M 2015-10-29T23:31:22.805Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.543 33.801 1498.5602 23:30:54.83M 2015-10-29T23:31:23.010Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.542 33.799 1498.5586 23:30:55.04M 2015-10-29T23:31:23.210Z|I-OCEAN7-304-XXXX| 24.35 12.820 39.540 33.798 1498.5570 23:30:55.25M 2015-10-29T23:31:23.415Z|I-OCEAN7-304-XXXX| 24.36 12.819 39.539 33.797 1498.5543 23:30:55.44M 2015-10-29T23:31:23.615Z|I-OCEAN7-304-XXXX| 24.33 12.819 39.536 33.795 1498.5507 23:30:55.64M 2015-10-29T23:31:23.820Z|I-OCEAN7-304-XXXX| 24.33 12.818 39.536 33.795 1498.5483 23:30:55.84M 2015-10-29T23:31:24.025Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.535 33.794 1498.5466 23:30:56.06M 2015-10-29T23:31:24.230Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.535 33.794 1498.5463 23:30:56.26M 2015-10-29T23:31:24.430Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.535 33.794 1498.5452 23:30:56.46M 2015-10-29T23:31:24.635Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.535 33.795 1498.5457 23:30:56.66M 2015-10-29T23:31:24.835Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.536 33.795 1498.5454 23:30:56.86M 2015-10-29T23:31:25.040Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.536 33.796 1498.5463 23:30:57.07M 2015-10-29T23:31:25.245Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.536 33.796 1498.5450 23:30:57.28M 2015-10-29T23:31:25.459Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.527 33.787 1498.5359 23:30:57.47M 2015-10-29T23:31:25.650Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.526 33.786 1498.5342 23:30:57.67M 2015-10-29T23:31:25.870Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.526 33.786 1498.5328 23:30:57.87M 2015-10-29T23:31:26.055Z|I-OCEAN7-304-XXXX| 24.13 12.818 39.528 33.788 1498.5350 23:30:58.11M 2015-10-29T23:31:26.260Z|I-OCEAN7-304-XXXX| 24.11 12.818 39.529 33.789 1498.5367 23:30:58.29M 2015-10-29T23:31:26.460Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.516 33.776 1498.5229 23:30:58.49M 2015-10-29T23:31:26.665Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.536 33.795 1498.5463 23:30:58.69M 2015-10-29T23:31:26.865Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.536 33.794 1498.5470 23:30:58.89M 2015-10-29T23:31:27.070Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.539 33.797 1498.5516 23:30:59.10M 2015-10-29T23:31:27.270Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.539 33.797 1498.5530 23:30:59.31M 2015-10-29T23:31:27.475Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.539 33.796 1498.5533 23:30:59.50M 2015-10-29T23:31:27.680Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.538 33.796 1498.5525 23:30:59.70M 2015-10-29T23:31:27.880Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.537 33.794 1498.5504 23:30:59.90M 2015-10-29T23:31:28.085Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.535 33.793 1498.5476 23:31:00.12M 2015-10-29T23:31:28.290Z|I-OCEAN7-304-XXXX| 24.14 12.819 39.534 33.792 1498.5454 23:31:00.32M 2015-10-29T23:31:28.485Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.525 33.784 1498.5361 23:31:00.52M 2015-10-29T23:31:28.690Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.524 33.783 1498.5347 23:31:00.71M 2015-10-29T23:31:28.895Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.515 33.774 1498.5238 23:31:00.91M 2015-10-29T23:31:29.100Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.513 33.773 1498.5216 23:31:01.13M 2015-10-29T23:31:29.305Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.511 33.771 1498.5190 23:31:01.33M 2015-10-29T23:31:29.505Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.509 33.770 1498.5165 23:31:01.53M 2015-10-29T23:31:29.710Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.543 33.802 1498.5544 23:31:01.73M 2015-10-29T23:31:29.910Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.543 33.802 1498.5543 23:31:01.93M 2015-10-29T23:31:30.115Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.544 33.804 1498.5544 23:31:02.15M 2015-10-29T23:31:30.335Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.546 33.805 1498.5553 23:31:02.35M 2015-10-29T23:31:30.520Z|I-OCEAN7-304-XXXX| 24.17 12.817 39.547 33.807 1498.5569 23:31:02.57M 2015-10-29T23:31:30.725Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.548 33.808 1498.5588 23:31:02.75M 2015-10-29T23:31:30.925Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.550 33.809 1498.5598 23:31:02.95M 2015-10-29T23:31:31.130Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.551 33.810 1498.5615 23:31:03.16M 2015-10-29T23:31:31.335Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.552 33.811 1498.5631 23:31:03.36M 2015-10-29T23:31:31.535Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.553 33.812 1498.5643 23:31:03.56M 2015-10-29T23:31:31.735Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.555 33.814 1498.5669 23:31:03.76M 2015-10-29T23:31:31.945Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.554 33.813 1498.5658 23:31:03.96M 2015-10-29T23:31:32.190Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.552 33.811 1498.5643 23:31:04.18M 2015-10-29T23:31:32.350Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.551 33.810 1498.5627 23:31:04.42M 2015-10-29T23:31:32.550Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.550 33.809 1498.5616 23:31:04.58M 2015-10-29T23:31:32.755Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.536 33.795 1498.5453 23:31:04.78M 2015-10-29T23:31:32.955Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.534 33.794 1498.5439 23:31:04.97M 2015-10-29T23:31:33.160Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.534 33.793 1498.5432 23:31:05.19M 2015-10-29T23:31:33.363Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.533 33.792 1498.5428 23:31:05.39M 2015-10-29T23:31:33.567Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.532 33.792 1498.5427 23:31:05.59M 2015-10-29T23:31:33.793Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.532 33.792 1498.5424 23:31:05.79M 2015-10-29T23:31:33.975Z|I-OCEAN7-304-XXXX| 24.29 12.818 39.532 33.792 1498.5431 23:31:06.01M 2015-10-29T23:31:34.175Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.533 33.792 1498.5428 23:31:06.21M 2015-10-29T23:31:34.375Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.534 33.793 1498.5453 23:31:06.41M 2015-10-29T23:31:34.580Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.536 33.795 1498.5474 23:31:06.60M 2015-10-29T23:31:34.801Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.537 33.796 1498.5488 23:31:06.80M 2015-10-29T23:31:34.985Z|I-OCEAN7-304-XXXX| 24.26 12.818 39.538 33.797 1498.5499 23:31:07.04M 2015-10-29T23:31:35.190Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.539 33.797 1498.5509 23:31:07.22M 2015-10-29T23:31:35.390Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.539 33.798 1498.5516 23:31:07.42M 2015-10-29T23:31:35.595Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.798 1498.5514 23:31:07.62M 2015-10-29T23:31:35.801Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.539 33.798 1498.5509 23:31:07.82M 2015-10-29T23:31:36.006Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.798 1498.5493 23:31:08.04M 2015-10-29T23:31:36.205Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.537 33.796 1498.5450 23:31:08.24M 2015-10-29T23:31:36.410Z|I-OCEAN7-304-XXXX| 24.22 12.817 39.533 33.793 1498.5406 23:31:08.44M 2015-10-29T23:31:36.615Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.532 33.792 1498.5393 23:31:08.64M 2015-10-29T23:31:36.815Z|I-OCEAN7-304-XXXX| 24.24 12.817 39.536 33.796 1498.5446 23:31:08.84M 2015-10-29T23:31:37.015Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.537 33.798 1498.5457 23:31:09.06M 2015-10-29T23:31:37.220Z|I-OCEAN7-304-XXXX| 24.27 12.817 39.539 33.799 1498.5475 23:31:09.25M 2015-10-29T23:31:37.425Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.538 33.799 1498.5452 23:31:09.45M 2015-10-29T23:31:37.626Z|I-OCEAN7-304-XXXX| 24.24 12.816 39.537 33.798 1498.5436 23:31:09.65M 2015-10-29T23:31:37.830Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.536 33.797 1498.5424 23:31:09.85M 2015-10-29T23:31:38.030Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.535 33.796 1498.5410 23:31:10.07M 2015-10-29T23:31:38.235Z|I-OCEAN7-304-XXXX| 24.25 12.816 39.534 33.795 1498.5398 23:31:10.27M 2015-10-29T23:31:38.441Z|I-OCEAN7-304-XXXX| 24.22 12.816 39.533 33.794 1498.5391 23:31:10.47M 2015-10-29T23:31:38.641Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.532 33.792 1498.5377 23:31:10.67M 2015-10-29T23:31:38.845Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.530 33.791 1498.5370 23:31:10.87M 2015-10-29T23:31:39.050Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.514 33.775 1498.5195 23:31:11.08M 2015-10-29T23:31:39.271Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.513 33.773 1498.5188 23:31:11.28M 2015-10-29T23:31:39.455Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.512 33.773 1498.5177 23:31:11.50M 2015-10-29T23:31:39.660Z|I-OCEAN7-304-XXXX| 24.21 12.817 39.511 33.772 1498.5159 23:31:11.68M 2015-10-29T23:31:39.861Z|I-OCEAN7-304-XXXX| 24.20 12.817 39.510 33.771 1498.5146 23:31:11.88M 2015-10-29T23:31:40.065Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.508 33.769 1498.5142 23:31:12.10M 2015-10-29T23:31:40.265Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.517 33.777 1498.5240 23:31:12.30M 2015-10-29T23:31:40.470Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.518 33.778 1498.5262 23:31:12.50M 2015-10-29T23:31:40.676Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.520 33.780 1498.5288 23:31:12.70M 2015-10-29T23:31:40.876Z|I-OCEAN7-304-XXXX| 24.19 12.818 39.521 33.781 1498.5292 23:31:12.90M 2015-10-29T23:31:41.076Z|I-OCEAN7-304-XXXX| 24.18 12.818 39.532 33.791 1498.5414 23:31:13.12M 2015-10-29T23:31:41.282Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.532 33.791 1498.5421 23:31:13.31M 2015-10-29T23:31:41.486Z|I-OCEAN7-304-XXXX| 24.17 12.819 39.532 33.791 1498.5417 23:31:13.51M 2015-10-29T23:31:41.686Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.532 33.791 1498.5419 23:31:13.71M 2015-10-29T23:31:41.891Z|I-OCEAN7-304-XXXX| 24.17 12.818 39.532 33.791 1498.5414 23:31:13.91M 2015-10-29T23:31:42.096Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.532 33.791 1498.5422 23:31:14.13M 2015-10-29T23:31:42.301Z|I-OCEAN7-304-XXXX| 24.16 12.819 39.532 33.791 1498.5426 23:31:14.33M 2015-10-29T23:31:42.501Z|I-OCEAN7-304-XXXX| 24.18 12.819 39.524 33.783 1498.5342 23:31:14.53M 2015-10-29T23:31:42.706Z|I-OCEAN7-304-XXXX| 24.13 12.819 39.523 33.781 1498.5331 23:31:14.73M 2015-10-29T23:31:42.906Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.523 33.781 1498.5339 23:31:14.93M 2015-10-29T23:31:43.106Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.530 33.788 1498.5427 23:31:15.14M 2015-10-29T23:31:43.311Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.531 33.789 1498.5442 23:31:15.34M 2015-10-29T23:31:43.516Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.531 33.789 1498.5444 23:31:15.54M 2015-10-29T23:31:43.736Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.536 33.793 1498.5493 23:31:15.74M 2015-10-29T23:31:43.921Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.536 33.793 1498.5503 23:31:15.96M 2015-10-29T23:31:44.126Z|I-OCEAN7-304-XXXX| 24.24 12.820 39.535 33.793 1498.5492 23:31:16.16M 2015-10-29T23:31:44.331Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.534 33.792 1498.5486 23:31:16.36M 2015-10-29T23:31:44.531Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.533 33.791 1498.5465 23:31:16.56M 2015-10-29T23:31:44.731Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.532 33.790 1498.5457 23:31:16.75M 2015-10-29T23:31:44.936Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.531 33.789 1498.5448 23:31:16.95M 2015-10-29T23:31:45.141Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.531 33.789 1498.5436 23:31:17.17M 2015-10-29T23:31:45.346Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.529 33.788 1498.5415 23:31:17.37M 2015-10-29T23:31:45.546Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.529 33.788 1498.5402 23:31:17.57M 2015-10-29T23:31:45.746Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.538 33.797 1498.5504 23:31:17.77M 2015-10-29T23:31:45.959Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.539 33.798 1498.5516 23:31:17.97M 2015-10-29T23:31:46.156Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.540 33.799 1498.5521 23:31:18.19M 2015-10-29T23:31:46.361Z|I-OCEAN7-304-XXXX| 24.27 12.818 39.540 33.799 1498.5521 23:31:18.39M 2015-10-29T23:31:46.561Z|I-OCEAN7-304-XXXX| 24.30 12.818 39.540 33.799 1498.5527 23:31:18.59M 2015-10-29T23:31:46.761Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.540 33.799 1498.5518 23:31:18.79M 2015-10-29T23:31:46.966Z|I-OCEAN7-304-XXXX| 24.28 12.818 39.540 33.799 1498.5516 23:31:19.00M 2015-10-29T23:31:47.171Z|I-OCEAN7-304-XXXX| 24.20 12.818 39.541 33.799 1498.5515 23:31:19.21M 2015-10-29T23:31:47.586Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.541 33.800 1498.5516 23:31:19.40M 2015-10-29T23:31:47.586Z|I-OCEAN7-304-XXXX| 24.23 12.818 39.541 33.800 1498.5514 23:31:19.69M 2015-10-29T23:31:47.781Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.536 33.796 1498.5470 23:31:19.81M 2015-10-29T23:31:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.818 39.537 33.796 1498.5476 23:31:20.02M 2015-10-29T23:31:48.211Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.537 33.796 1498.5494 23:31:20.23M 2015-10-29T23:31:48.396Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.539 33.797 1498.5520 23:31:20.44M 2015-10-29T23:31:48.601Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.539 33.797 1498.5524 23:31:20.63M 2015-10-29T23:31:48.796Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.540 33.798 1498.5536 23:31:20.82M 2015-10-29T23:31:49.006Z|I-OCEAN7-304-XXXX| 24.24 12.819 39.541 33.799 1498.5537 23:31:21.04M 2015-10-29T23:31:49.211Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.541 33.800 1498.5544 23:31:21.24M 2015-10-29T23:31:49.411Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.544 33.802 1498.5559 23:31:21.44M 2015-10-29T23:31:49.616Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.545 33.803 1498.5574 23:31:21.64M 2015-10-29T23:31:49.816Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.546 33.805 1498.5593 23:31:21.84M 2015-10-29T23:31:50.066Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.548 33.806 1498.5612 23:31:22.06M 2015-10-29T23:31:50.226Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.549 33.807 1498.5632 23:31:22.30M 2015-10-29T23:31:50.426Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.549 33.807 1498.5642 23:31:22.46M 2015-10-29T23:31:50.631Z|I-OCEAN7-304-XXXX| 24.25 12.819 39.550 33.807 1498.5658 23:31:22.65M 2015-10-29T23:31:50.831Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.551 33.808 1498.5664 23:31:22.85M 2015-10-29T23:31:51.036Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.551 33.808 1498.5668 23:31:23.07M 2015-10-29T23:31:51.241Z|I-OCEAN7-304-XXXX| 24.28 12.819 39.546 33.803 1498.5607 23:31:23.27M 2015-10-29T23:31:51.441Z|I-OCEAN7-304-XXXX| 24.27 12.819 39.544 33.802 1498.5579 23:31:23.47M 2015-10-29T23:31:51.641Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.543 33.801 1498.5571 23:31:23.67M 2015-10-29T23:31:51.846Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.543 33.800 1498.5575 23:31:23.87M 2015-10-29T23:31:52.051Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.543 33.801 1498.5583 23:31:24.09M 2015-10-29T23:31:52.251Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.543 33.800 1498.5587 23:31:24.29M 2015-10-29T23:31:52.456Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.543 33.800 1498.5594 23:31:24.48M 2015-10-29T23:31:52.676Z|I-OCEAN7-304-XXXX| 24.16 12.820 39.543 33.800 1498.5575 23:31:24.68M 2015-10-29T23:31:52.861Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.543 33.800 1498.5580 23:31:24.90M 2015-10-29T23:31:53.066Z|I-OCEAN7-304-XXXX| 24.20 12.820 39.543 33.800 1498.5576 23:31:25.10M 2015-10-29T23:31:53.271Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.529 33.787 1498.5420 23:31:25.30M 2015-10-29T23:31:53.471Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.528 33.786 1498.5404 23:31:25.50M 2015-10-29T23:31:53.676Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.529 33.787 1498.5410 23:31:25.70M 2015-10-29T23:31:53.881Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.530 33.788 1498.5427 23:31:25.90M 2015-10-29T23:31:54.082Z|I-OCEAN7-304-XXXX| 24.15 12.820 39.532 33.790 1498.5435 23:31:26.12M 2015-10-29T23:31:54.286Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5446 23:31:26.32M 2015-10-29T23:31:54.486Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5448 23:31:26.51M 2015-10-29T23:31:54.686Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5446 23:31:26.71M 2015-10-29T23:31:54.891Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.532 33.790 1498.5454 23:31:26.91M 2015-10-29T23:31:55.141Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.533 33.790 1498.5464 23:31:27.13M 2015-10-29T23:31:55.301Z|I-OCEAN7-304-XXXX| 24.12 12.820 39.527 33.785 1498.5402 23:31:27.38M 2015-10-29T23:31:55.506Z|I-OCEAN7-304-XXXX| 24.09 12.820 39.527 33.785 1498.5397 23:31:27.53M 2015-10-29T23:31:55.701Z|I-OCEAN7-304-XXXX| 24.12 12.821 39.519 33.776 1498.5309 23:31:27.73M 2015-10-29T23:31:55.906Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.518 33.775 1498.5314 23:31:27.93M 2015-10-29T23:31:56.111Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.517 33.775 1498.5298 23:31:28.15M 2015-10-29T23:31:56.311Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.523 33.780 1498.5370 23:31:28.35M 2015-10-29T23:31:56.516Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.524 33.781 1498.5376 23:31:28.54M 2015-10-29T23:31:56.716Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.525 33.782 1498.5388 23:31:28.74M 2015-10-29T23:31:56.921Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.525 33.782 1498.5381 23:31:28.94M 2015-10-29T23:31:57.141Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.524 33.781 1498.5369 23:31:29.16M 2015-10-29T23:31:57.331Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.523 33.780 1498.5352 23:31:29.38M 2015-10-29T23:31:57.531Z|I-OCEAN7-304-XXXX| 24.14 12.820 39.509 33.767 1498.5193 23:31:29.56M 2015-10-29T23:31:57.731Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.508 33.766 1498.5178 23:31:29.76M 2015-10-29T23:31:57.936Z|I-OCEAN7-304-XXXX| 24.18 12.820 39.507 33.766 1498.5161 23:31:29.96M 2015-10-29T23:31:58.141Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.506 33.766 1498.5156 23:31:30.18M 2015-10-29T23:31:58.347Z|I-OCEAN7-304-XXXX| 24.26 12.819 39.506 33.766 1498.5159 23:31:30.37M 2015-10-29T23:31:58.551Z|I-OCEAN7-304-XXXX| 24.23 12.819 39.506 33.766 1498.5139 23:31:30.57M 2015-10-29T23:31:58.751Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.519 33.779 1498.5270 23:31:30.77M 2015-10-29T23:31:58.956Z|I-OCEAN7-304-XXXX| 24.22 12.818 39.521 33.781 1498.5294 23:31:30.97M 2015-10-29T23:31:59.156Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.524 33.784 1498.5327 23:31:31.19M 2015-10-29T23:31:59.361Z|I-OCEAN7-304-XXXX| 24.21 12.818 39.528 33.788 1498.5369 23:31:31.39M 2015-10-29T23:31:59.561Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.530 33.790 1498.5398 23:31:31.59M 2015-10-29T23:31:59.766Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.533 33.792 1498.5427 23:31:31.79M 2015-10-29T23:31:59.971Z|I-OCEAN7-304-XXXX| 24.24 12.818 39.535 33.795 1498.5453 23:31:32.01M