2015-10-29T23:30:00.166Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.470 33.728 1498.4833 23:29:32.19M 2015-10-29T23:30:00.367Z|I-OCEAN7-304-XXXX| 24.32 12.822 39.470 33.728 1498.4822 23:29:32.39M 2015-10-29T23:30:00.571Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.469 33.728 1498.4817 23:29:32.59M 2015-10-29T23:30:00.776Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.468 33.727 1498.4792 23:29:32.79M 2015-10-29T23:30:00.991Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.468 33.727 1498.4777 23:29:33.01M 2015-10-29T23:30:01.176Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.468 33.728 1498.4780 23:29:33.23M 2015-10-29T23:30:01.381Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.468 33.728 1498.4766 23:29:33.40M 2015-10-29T23:30:01.586Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.468 33.728 1498.4749 23:29:33.61M 2015-10-29T23:30:01.791Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.468 33.728 1498.4747 23:29:33.81M 2015-10-29T23:30:01.991Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.469 33.729 1498.4762 23:29:34.03M 2015-10-29T23:30:02.196Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.470 33.730 1498.4773 23:29:34.22M 2015-10-29T23:30:02.396Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.470 33.730 1498.4774 23:29:34.42M 2015-10-29T23:30:02.601Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.479 33.738 1498.4874 23:29:34.62M 2015-10-29T23:30:02.801Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.480 33.739 1498.4884 23:29:34.82M 2015-10-29T23:30:03.006Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.481 33.741 1498.4902 23:29:35.04M 2015-10-29T23:30:03.256Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.483 33.742 1498.4926 23:29:35.24M 2015-10-29T23:30:03.416Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.484 33.744 1498.4939 23:29:35.48M 2015-10-29T23:30:03.617Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.498 33.756 1498.5099 23:29:35.64M 2015-10-29T23:30:03.817Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.499 33.757 1498.5120 23:29:35.84M 2015-10-29T23:30:04.023Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.510 33.768 1498.5255 23:29:36.05M 2015-10-29T23:30:04.222Z|I-OCEAN7-304-XXXX| 24.34 12.821 39.511 33.769 1498.5271 23:29:36.25M 2015-10-29T23:30:04.426Z|I-OCEAN7-304-XXXX| 24.34 12.821 39.512 33.770 1498.5288 23:29:36.45M 2015-10-29T23:30:04.631Z|I-OCEAN7-304-XXXX| 24.37 12.821 39.514 33.771 1498.5315 23:29:36.65M 2015-10-29T23:30:04.831Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.515 33.770 1498.5406 23:29:36.85M 2015-10-29T23:30:05.036Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.517 33.771 1498.5426 23:29:37.07M 2015-10-29T23:30:05.241Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.518 33.772 1498.5442 23:29:37.27M 2015-10-29T23:30:05.462Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.519 33.773 1498.5458 23:29:37.47M 2015-10-29T23:30:05.647Z|I-OCEAN7-304-XXXX| 24.40 12.825 39.519 33.773 1498.5455 23:29:37.68M 2015-10-29T23:30:05.852Z|I-OCEAN7-304-XXXX| 24.36 12.824 39.519 33.773 1498.5441 23:29:37.87M 2015-10-29T23:30:06.051Z|I-OCEAN7-304-XXXX| 24.34 12.825 39.519 33.773 1498.5441 23:29:38.09M 2015-10-29T23:30:06.256Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.520 33.774 1498.5455 23:29:38.28M 2015-10-29T23:30:06.456Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.516 33.771 1498.5404 23:29:38.48M 2015-10-29T23:30:06.661Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.515 33.769 1498.5377 23:29:38.68M 2015-10-29T23:30:06.861Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.514 33.768 1498.5354 23:29:38.88M 2015-10-29T23:30:07.067Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.513 33.768 1498.5341 23:29:39.10M 2015-10-29T23:30:07.272Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.512 33.768 1498.5328 23:29:39.30M 2015-10-29T23:30:07.472Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.512 33.767 1498.5311 23:29:39.50M 2015-10-29T23:30:07.677Z|I-OCEAN7-304-XXXX| 24.21 12.823 39.511 33.767 1498.5299 23:29:39.70M 2015-10-29T23:30:07.882Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.510 33.767 1498.5275 23:29:39.90M 2015-10-29T23:30:08.082Z|I-OCEAN7-304-XXXX| 24.12 12.823 39.511 33.767 1498.5265 23:29:40.11M 2015-10-29T23:30:08.332Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.512 33.768 1498.5262 23:29:40.31M 2015-10-29T23:30:08.492Z|I-OCEAN7-304-XXXX| 24.08 12.822 39.513 33.769 1498.5278 23:29:40.56M 2015-10-29T23:30:08.692Z|I-OCEAN7-304-XXXX| 24.03 12.823 39.514 33.770 1498.5287 23:29:40.71M 2015-10-29T23:30:08.892Z|I-OCEAN7-304-XXXX| 24.04 12.823 39.515 33.771 1498.5299 23:29:40.91M 2015-10-29T23:30:09.097Z|I-OCEAN7-304-XXXX| 24.04 12.823 39.516 33.772 1498.5306 23:29:41.13M 2015-10-29T23:30:09.302Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.516 33.773 1498.5305 23:29:41.33M 2015-10-29T23:30:09.502Z|I-OCEAN7-304-XXXX| 24.06 12.822 39.517 33.774 1498.5306 23:29:41.53M 2015-10-29T23:30:09.702Z|I-OCEAN7-304-XXXX| 24.05 12.822 39.518 33.775 1498.5321 23:29:41.73M 2015-10-29T23:30:09.927Z|I-OCEAN7-304-XXXX| 24.05 12.822 39.520 33.777 1498.5345 23:29:41.92M 2015-10-29T23:30:10.117Z|I-OCEAN7-304-XXXX| 24.01 12.822 39.522 33.778 1498.5352 23:29:42.16M 2015-10-29T23:30:10.312Z|I-OCEAN7-304-XXXX| 24.05 12.822 39.523 33.780 1498.5364 23:29:42.34M 2015-10-29T23:30:10.517Z|I-OCEAN7-304-XXXX| 24.05 12.821 39.524 33.781 1498.5375 23:29:42.54M 2015-10-29T23:30:10.722Z|I-OCEAN7-304-XXXX| 24.04 12.821 39.525 33.782 1498.5381 23:29:42.74M 2015-10-29T23:30:10.927Z|I-OCEAN7-304-XXXX| 24.07 12.821 39.526 33.783 1498.5398 23:29:42.94M 2015-10-29T23:30:11.127Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.527 33.784 1498.5414 23:29:43.16M 2015-10-29T23:30:11.332Z|I-OCEAN7-304-XXXX| 24.11 12.821 39.527 33.784 1498.5420 23:29:43.36M 2015-10-29T23:30:11.532Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.526 33.784 1498.5411 23:29:43.56M 2015-10-29T23:30:11.737Z|I-OCEAN7-304-XXXX| 24.17 12.821 39.528 33.786 1498.5433 23:29:43.76M 2015-10-29T23:30:11.942Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.529 33.786 1498.5441 23:29:43.96M 2015-10-29T23:30:12.142Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.529 33.787 1498.5452 23:29:44.18M 2015-10-29T23:30:12.347Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.530 33.787 1498.5459 23:29:44.37M 2015-10-29T23:30:12.547Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.530 33.786 1498.5459 23:29:44.57M 2015-10-29T23:30:12.752Z|I-OCEAN7-304-XXXX| 24.24 12.821 39.529 33.786 1498.5447 23:29:44.77M 2015-10-29T23:30:12.957Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.529 33.786 1498.5457 23:29:44.97M 2015-10-29T23:30:13.157Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.529 33.786 1498.5459 23:29:45.19M 2015-10-29T23:30:13.407Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.529 33.786 1498.5458 23:29:45.39M 2015-10-29T23:30:13.562Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.529 33.786 1498.5464 23:29:45.63M 2015-10-29T23:30:13.767Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.530 33.787 1498.5470 23:29:45.79M 2015-10-29T23:30:13.972Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.530 33.787 1498.5471 23:29:46.00M 2015-10-29T23:30:14.172Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.526 33.783 1498.5426 23:29:46.20M 2015-10-29T23:30:14.397Z|I-OCEAN7-304-XXXX| 24.30 12.821 39.529 33.786 1498.5458 23:29:46.40M 2015-10-29T23:30:14.582Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.530 33.786 1498.5466 23:29:46.62M 2015-10-29T23:30:14.782Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.530 33.787 1498.5471 23:29:46.80M 2015-10-29T23:30:14.987Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.536 33.793 1498.5543 23:29:47.02M 2015-10-29T23:30:15.187Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.532 33.789 1498.5499 23:29:47.22M 2015-10-29T23:30:15.392Z|I-OCEAN7-304-XXXX| 24.27 12.821 39.532 33.789 1498.5491 23:29:47.42M 2015-10-29T23:30:15.592Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.531 33.787 1498.5479 23:29:47.62M 2015-10-29T23:30:15.797Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.530 33.786 1498.5479 23:29:47.81M 2015-10-29T23:30:16.002Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.529 33.787 1498.5435 23:29:48.03M 2015-10-29T23:30:16.202Z|I-OCEAN7-304-XXXX| 24.28 12.822 39.528 33.783 1498.5475 23:29:48.23M 2015-10-29T23:30:16.407Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.526 33.782 1498.5474 23:29:48.43M 2015-10-29T23:30:16.612Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.525 33.780 1498.5461 23:29:48.63M 2015-10-29T23:30:16.812Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.525 33.780 1498.5453 23:29:48.83M 2015-10-29T23:30:17.017Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.525 33.780 1498.5455 23:29:49.05M 2015-10-29T23:30:17.217Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.518 33.773 1498.5404 23:29:49.25M 2015-10-29T23:30:17.428Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.518 33.773 1498.5409 23:29:49.45M 2015-10-29T23:30:17.622Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.518 33.772 1498.5413 23:29:49.64M 2015-10-29T23:30:17.827Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.523 33.777 1498.5470 23:29:49.85M 2015-10-29T23:30:18.032Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.524 33.778 1498.5476 23:29:50.06M 2015-10-29T23:30:18.237Z|I-OCEAN7-304-XXXX| 24.28 12.824 39.512 33.767 1498.5345 23:29:50.26M 2015-10-29T23:30:18.437Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.512 33.767 1498.5339 23:29:50.46M 2015-10-29T23:30:18.637Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.514 33.769 1498.5354 23:29:50.66M 2015-10-29T23:30:18.857Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.515 33.770 1498.5367 23:29:50.86M 2015-10-29T23:30:19.048Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.516 33.771 1498.5372 23:29:51.10M 2015-10-29T23:30:19.247Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.516 33.771 1498.5361 23:29:51.28M 2015-10-29T23:30:19.452Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.516 33.771 1498.5363 23:29:51.48M 2015-10-29T23:30:19.652Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.516 33.772 1498.5377 23:29:51.68M 2015-10-29T23:30:19.857Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.517 33.772 1498.5378 23:29:51.87M 2015-10-29T23:30:20.058Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.519 33.774 1498.5406 23:29:52.10M 2015-10-29T23:30:20.262Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.519 33.774 1498.5406 23:29:52.29M 2015-10-29T23:30:20.467Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.520 33.775 1498.5417 23:29:52.49M 2015-10-29T23:30:20.672Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.519 33.775 1498.5415 23:29:52.69M 2015-10-29T23:30:20.882Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.518 33.774 1498.5404 23:29:52.89M 2015-10-29T23:30:21.077Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.518 33.773 1498.5396 23:29:53.11M 2015-10-29T23:30:21.282Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.517 33.772 1498.5380 23:29:53.31M 2015-10-29T23:30:21.482Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.519 33.775 1498.5406 23:29:53.51M 2015-10-29T23:30:21.687Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.520 33.776 1498.5420 23:29:53.71M 2015-10-29T23:30:21.887Z|I-OCEAN7-304-XXXX| 24.37 12.823 39.520 33.776 1498.5415 23:29:53.91M 2015-10-29T23:30:22.092Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.521 33.776 1498.5409 23:29:54.12M 2015-10-29T23:30:22.292Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.521 33.777 1498.5422 23:29:54.32M 2015-10-29T23:30:22.497Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.522 33.778 1498.5430 23:29:54.52M 2015-10-29T23:30:22.702Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.522 33.778 1498.5431 23:29:54.72M 2015-10-29T23:30:22.902Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.522 33.778 1498.5417 23:29:54.92M 2015-10-29T23:30:23.107Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.522 33.778 1498.5406 23:29:55.14M 2015-10-29T23:30:23.327Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.521 33.777 1498.5392 23:29:55.34M 2015-10-29T23:30:23.512Z|I-OCEAN7-304-XXXX| 24.24 12.823 39.521 33.777 1498.5400 23:29:55.55M 2015-10-29T23:30:23.717Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.521 33.777 1498.5399 23:29:55.74M 2015-10-29T23:30:23.917Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.521 33.776 1498.5391 23:29:55.94M 2015-10-29T23:30:24.122Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.521 33.777 1498.5393 23:29:56.15M 2015-10-29T23:30:24.327Z|I-OCEAN7-304-XXXX| 24.11 12.823 39.522 33.778 1498.5391 23:29:56.35M 2015-10-29T23:30:24.527Z|I-OCEAN7-304-XXXX| 24.10 12.823 39.530 33.786 1498.5487 23:29:56.55M 2015-10-29T23:30:24.732Z|I-OCEAN7-304-XXXX| 24.07 12.823 39.531 33.786 1498.5491 23:29:56.75M 2015-10-29T23:30:24.932Z|I-OCEAN7-304-XXXX| 24.02 12.823 39.532 33.787 1498.5499 23:29:56.95M 2015-10-29T23:30:25.137Z|I-OCEAN7-304-XXXX| 24.02 12.823 39.533 33.787 1498.5509 23:29:57.17M 2015-10-29T23:30:25.342Z|I-OCEAN7-304-XXXX| 23.99 12.823 39.534 33.788 1498.5522 23:29:57.37M 2015-10-29T23:30:25.547Z|I-OCEAN7-304-XXXX| 23.97 12.824 39.535 33.789 1498.5533 23:29:57.57M 2015-10-29T23:30:25.747Z|I-OCEAN7-304-XXXX| 23.92 12.824 39.528 33.783 1498.5454 23:29:57.77M 2015-10-29T23:30:25.952Z|I-OCEAN7-304-XXXX| 23.89 12.824 39.516 33.771 1498.5314 23:29:57.96M 2015-10-29T23:30:26.147Z|I-OCEAN7-304-XXXX| 23.93 12.824 39.518 33.773 1498.5337 23:29:58.19M 2015-10-29T23:30:26.357Z|I-OCEAN7-304-XXXX| 23.93 12.824 39.518 33.773 1498.5338 23:29:58.38M 2015-10-29T23:30:26.557Z|I-OCEAN7-304-XXXX| 23.93 12.823 39.519 33.774 1498.5338 23:29:58.58M 2015-10-29T23:30:26.762Z|I-OCEAN7-304-XXXX| 23.93 12.823 39.519 33.775 1498.5345 23:29:58.78M 2015-10-29T23:30:26.962Z|I-OCEAN7-304-XXXX| 23.94 12.823 39.520 33.776 1498.5352 23:29:59.00M 2015-10-29T23:30:27.167Z|I-OCEAN7-304-XXXX| 23.95 12.823 39.520 33.776 1498.5354 23:29:59.20M 2015-10-29T23:30:27.372Z|I-OCEAN7-304-XXXX| 23.94 12.823 39.521 33.777 1498.5356 23:29:59.40M 2015-10-29T23:30:27.572Z|I-OCEAN7-304-XXXX| 23.97 12.823 39.522 33.777 1498.5371 23:29:59.60M 2015-10-29T23:30:27.793Z|I-OCEAN7-304-XXXX| 24.01 12.823 39.522 33.778 1498.5375 23:29:59.80M 2015-10-29T23:30:27.977Z|I-OCEAN7-304-XXXX| 24.02 12.823 39.522 33.778 1498.5372 23:30:00.03M 2015-10-29T23:30:28.182Z|I-OCEAN7-304-XXXX| 24.07 12.822 39.522 33.779 1498.5385 23:30:00.21M 2015-10-29T23:30:28.382Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.523 33.779 1498.5396 23:30:00.41M 2015-10-29T23:30:28.587Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.524 33.781 1498.5404 23:30:00.61M 2015-10-29T23:30:28.792Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.529 33.785 1498.5461 23:30:00.81M 2015-10-29T23:30:28.992Z|I-OCEAN7-304-XXXX| 24.18 12.822 39.530 33.786 1498.5486 23:30:01.03M 2015-10-29T23:30:29.197Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.531 33.787 1498.5524 23:30:01.23M 2015-10-29T23:30:29.403Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.532 33.787 1498.5530 23:30:01.43M 2015-10-29T23:30:29.603Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.532 33.787 1498.5553 23:30:01.63M 2015-10-29T23:30:29.808Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.533 33.788 1498.5559 23:30:01.83M 2015-10-29T23:30:30.008Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.533 33.788 1498.5558 23:30:02.04M 2015-10-29T23:30:30.213Z|I-OCEAN7-304-XXXX| 24.37 12.823 39.532 33.787 1498.5559 23:30:02.24M 2015-10-29T23:30:30.417Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.533 33.787 1498.5569 23:30:02.44M 2015-10-29T23:30:30.617Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.527 33.782 1498.5508 23:30:02.64M 2015-10-29T23:30:30.823Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.525 33.780 1498.5488 23:30:02.84M 2015-10-29T23:30:31.028Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.511 33.767 1498.5328 23:30:03.06M 2015-10-29T23:30:31.233Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.510 33.765 1498.5317 23:30:03.26M 2015-10-29T23:30:31.433Z|I-OCEAN7-304-XXXX| 24.46 12.823 39.464 33.722 1498.4803 23:30:03.46M 2015-10-29T23:30:31.638Z|I-OCEAN7-304-XXXX| 24.47 12.824 39.432 33.691 1498.4458 23:30:03.66M 2015-10-29T23:30:31.838Z|I-OCEAN7-304-XXXX| 24.45 12.824 39.403 33.664 1498.4130 23:30:03.86M 2015-10-29T23:30:32.038Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.403 33.663 1498.4124 23:30:04.07M 2015-10-29T23:30:32.263Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.403 33.663 1498.4124 23:30:04.27M 2015-10-29T23:30:32.448Z|I-OCEAN7-304-XXXX| 24.41 12.824 39.414 33.674 1498.4243 23:30:04.49M 2015-10-29T23:30:32.648Z|I-OCEAN7-304-XXXX| 24.36 12.824 39.416 33.676 1498.4248 23:30:04.67M 2015-10-29T23:30:32.853Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.417 33.677 1498.4254 23:30:04.87M 2015-10-29T23:30:33.058Z|I-OCEAN7-304-XXXX| 24.35 12.823 39.418 33.678 1498.4265 23:30:05.09M 2015-10-29T23:30:33.258Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.410 33.671 1498.4169 23:30:05.29M 2015-10-29T23:30:33.463Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.408 33.669 1498.4146 23:30:05.48M 2015-10-29T23:30:33.663Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.407 33.668 1498.4121 23:30:05.69M 2015-10-29T23:30:33.868Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.406 33.667 1498.4114 23:30:05.88M 2015-10-29T23:30:34.068Z|I-OCEAN7-304-XXXX| 24.17 12.824 39.406 33.666 1498.4114 23:30:06.10M 2015-10-29T23:30:34.273Z|I-OCEAN7-304-XXXX| 24.15 12.824 39.419 33.679 1498.4263 23:30:06.30M 2015-10-29T23:30:34.478Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.421 33.681 1498.4280 23:30:06.50M 2015-10-29T23:30:34.678Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.423 33.682 1498.4301 23:30:06.70M 2015-10-29T23:30:34.888Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.425 33.685 1498.4325 23:30:06.90M 2015-10-29T23:30:35.083Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.428 33.687 1498.4346 23:30:07.12M 2015-10-29T23:30:35.288Z|I-OCEAN7-304-XXXX| 24.17 12.823 39.429 33.689 1498.4362 23:30:07.32M 2015-10-29T23:30:35.493Z|I-OCEAN7-304-XXXX| 24.17 12.823 39.430 33.690 1498.4370 23:30:07.52M 2015-10-29T23:30:35.693Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.431 33.691 1498.4371 23:30:07.72M 2015-10-29T23:30:35.898Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.430 33.690 1498.4355 23:30:07.91M 2015-10-29T23:30:36.103Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.428 33.688 1498.4349 23:30:08.13M 2015-10-29T23:30:36.308Z|I-OCEAN7-304-XXXX| 24.24 12.823 39.427 33.687 1498.4333 23:30:08.33M 2015-10-29T23:30:36.508Z|I-OCEAN7-304-XXXX| 24.21 12.823 39.426 33.686 1498.4319 23:30:08.53M 2015-10-29T23:30:36.728Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.430 33.690 1498.4366 23:30:08.73M 2015-10-29T23:30:36.913Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.430 33.690 1498.4379 23:30:08.95M 2015-10-29T23:30:37.118Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.431 33.690 1498.4390 23:30:09.15M 2015-10-29T23:30:37.318Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.431 33.691 1498.4395 23:30:09.35M 2015-10-29T23:30:37.523Z|I-OCEAN7-304-XXXX| 24.35 12.823 39.424 33.684 1498.4330 23:30:09.55M 2015-10-29T23:30:37.723Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.426 33.686 1498.4347 23:30:09.75M 2015-10-29T23:30:37.928Z|I-OCEAN7-304-XXXX| 24.35 12.822 39.442 33.702 1498.4518 23:30:09.94M 2015-10-29T23:30:38.133Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.443 33.703 1498.4535 23:30:10.16M 2015-10-29T23:30:38.338Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.442 33.701 1498.4515 23:30:10.36M 2015-10-29T23:30:38.538Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.411 33.672 1498.4183 23:30:10.56M 2015-10-29T23:30:38.783Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.411 33.671 1498.4188 23:30:10.76M 2015-10-29T23:30:38.943Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.410 33.670 1498.4189 23:30:11.02M 2015-10-29T23:30:39.148Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.409 33.669 1498.4183 23:30:11.18M 2015-10-29T23:30:39.348Z|I-OCEAN7-304-XXXX| 24.29 12.824 39.408 33.668 1498.4169 23:30:11.38M 2015-10-29T23:30:39.553Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.407 33.667 1498.4158 23:30:11.57M 2015-10-29T23:30:39.758Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.432 33.690 1498.4437 23:30:11.77M 2015-10-29T23:30:39.958Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.467 33.724 1498.4834 23:30:12.00M 2015-10-29T23:30:40.163Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.497 33.753 1498.5167 23:30:12.19M 2015-10-29T23:30:40.363Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.507 33.762 1498.5276 23:30:12.39M 2015-10-29T23:30:40.568Z|I-OCEAN7-304-XXXX| 24.23 12.824 39.521 33.776 1498.5431 23:30:12.59M 2015-10-29T23:30:40.768Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.522 33.777 1498.5452 23:30:12.79M 2015-10-29T23:30:40.973Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.523 33.777 1498.5458 23:30:13.01M 2015-10-29T23:30:41.193Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.523 33.777 1498.5452 23:30:13.21M 2015-10-29T23:30:41.378Z|I-OCEAN7-304-XXXX| 24.23 12.824 39.514 33.769 1498.5348 23:30:13.42M 2015-10-29T23:30:41.583Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.481 33.738 1498.4960 23:30:13.61M 2015-10-29T23:30:41.783Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.488 33.745 1498.5028 23:30:13.81M 2015-10-29T23:30:41.988Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.489 33.746 1498.5037 23:30:14.02M 2015-10-29T23:30:42.193Z|I-OCEAN7-304-XXXX| 24.18 12.823 39.508 33.764 1498.5250 23:30:14.22M 2015-10-29T23:30:42.398Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.527 33.783 1498.5464 23:30:14.42M 2015-10-29T23:30:42.593Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.529 33.784 1498.5470 23:30:14.62M 2015-10-29T23:30:42.798Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.531 33.786 1498.5493 23:30:14.82M 2015-10-29T23:30:43.003Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.533 33.788 1498.5518 23:30:15.04M 2015-10-29T23:30:43.208Z|I-OCEAN7-304-XXXX| 24.10 12.822 39.536 33.791 1498.5535 23:30:15.24M 2015-10-29T23:30:43.408Z|I-OCEAN7-304-XXXX| 24.10 12.822 39.538 33.793 1498.5562 23:30:15.44M 2015-10-29T23:30:43.613Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.541 33.796 1498.5593 23:30:15.64M 2015-10-29T23:30:43.818Z|I-OCEAN7-304-XXXX| 24.10 12.819 39.543 33.801 1498.5547 23:30:15.84M 2015-10-29T23:30:44.018Z|I-OCEAN7-304-XXXX| 24.09 12.819 39.540 33.798 1498.5500 23:30:16.05M 2015-10-29T23:30:44.223Z|I-OCEAN7-304-XXXX| 24.09 12.818 39.540 33.799 1498.5498 23:30:16.25M 2015-10-29T23:30:44.428Z|I-OCEAN7-304-XXXX| 24.12 12.818 39.541 33.800 1498.5508 23:30:16.45M 2015-10-29T23:30:44.628Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.571 33.828 1498.5835 23:30:16.65M 2015-10-29T23:30:44.833Z|I-OCEAN7-304-XXXX| 24.05 12.818 39.582 33.839 1498.5953 23:30:16.85M 2015-10-29T23:30:45.033Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.582 33.839 1498.5955 23:30:17.07M 2015-10-29T23:30:45.238Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.568 33.826 1498.5793 23:30:17.27M 2015-10-29T23:30:45.443Z|I-OCEAN7-304-XXXX| 24.02 12.818 39.555 33.814 1498.5652 23:30:17.47M 2015-10-29T23:30:45.658Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.554 33.808 1498.5753 23:30:17.67M 2015-10-29T23:30:45.848Z|I-OCEAN7-304-XXXX| 24.08 12.823 39.553 33.807 1498.5740 23:30:17.88M 2015-10-29T23:30:46.048Z|I-OCEAN7-304-XXXX| 24.10 12.823 39.551 33.805 1498.5730 23:30:18.08M 2015-10-29T23:30:46.248Z|I-OCEAN7-304-XXXX| 24.10 12.824 39.550 33.803 1498.5723 23:30:18.28M 2015-10-29T23:30:46.458Z|I-OCEAN7-304-XXXX| 24.11 12.824 39.548 33.802 1498.5719 23:30:18.48M 2015-10-29T23:30:46.658Z|I-OCEAN7-304-XXXX| 24.17 12.824 39.548 33.801 1498.5719 23:30:18.68M 2015-10-29T23:30:46.858Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.544 33.798 1498.5670 23:30:18.88M 2015-10-29T23:30:47.063Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.544 33.797 1498.5681 23:30:19.10M 2015-10-29T23:30:47.263Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.544 33.797 1498.5677 23:30:19.30M 2015-10-29T23:30:47.473Z|I-OCEAN7-304-XXXX| 24.20 12.824 39.544 33.798 1498.5676 23:30:19.49M 2015-10-29T23:30:47.673Z|I-OCEAN7-304-XXXX| 24.25 12.823 39.545 33.799 1498.5686 23:30:19.70M 2015-10-29T23:30:47.873Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.541 33.796 1498.5642 23:30:19.90M 2015-10-29T23:30:48.085Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.541 33.796 1498.5636 23:30:20.11M 2015-10-29T23:30:48.285Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.540 33.795 1498.5626 23:30:20.31M 2015-10-29T23:30:48.485Z|I-OCEAN7-304-XXXX| 24.35 12.822 39.540 33.795 1498.5623 23:30:20.51M 2015-10-29T23:30:48.722Z|I-OCEAN7-304-XXXX| 24.38 12.822 39.539 33.794 1498.5612 23:30:20.71M 2015-10-29T23:30:49.103Z|I-OCEAN7-304-XXXX| 24.43 12.822 39.529 33.785 1498.5508 23:30:20.91M 2015-10-29T23:30:49.103Z|I-OCEAN7-304-XXXX| 24.43 12.822 39.528 33.784 1498.5493 23:30:21.22M 2015-10-29T23:30:49.303Z|I-OCEAN7-304-XXXX| 24.44 12.822 39.528 33.784 1498.5486 23:30:21.34M 2015-10-29T23:30:49.508Z|I-OCEAN7-304-XXXX| 24.44 12.822 39.527 33.783 1498.5485 23:30:21.53M 2015-10-29T23:30:49.713Z|I-OCEAN7-304-XXXX| 24.47 12.823 39.526 33.781 1498.5487 23:30:21.73M 2015-10-29T23:30:49.914Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.526 33.781 1498.5487 23:30:21.93M 2015-10-29T23:30:50.134Z|I-OCEAN7-304-XXXX| 24.45 12.823 39.525 33.781 1498.5482 23:30:22.15M 2015-10-29T23:30:50.318Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.525 33.780 1498.5480 23:30:22.37M 2015-10-29T23:30:50.523Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.525 33.781 1498.5486 23:30:22.55M 2015-10-29T23:30:50.728Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.526 33.781 1498.5488 23:30:22.75M 2015-10-29T23:30:50.933Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.526 33.782 1498.5483 23:30:22.95M 2015-10-29T23:30:51.133Z|I-OCEAN7-304-XXXX| 24.46 12.822 39.526 33.782 1498.5492 23:30:23.17M 2015-10-29T23:30:51.333Z|I-OCEAN7-304-XXXX| 24.45 12.823 39.527 33.782 1498.5499 23:30:23.36M 2015-10-29T23:30:51.588Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.527 33.783 1498.5498 23:30:23.56M 2015-10-29T23:30:51.743Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.528 33.783 1498.5496 23:30:23.81M 2015-10-29T23:30:51.944Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.528 33.784 1498.5494 23:30:23.96M 2015-10-29T23:30:52.149Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.529 33.785 1498.5505 23:30:24.18M 2015-10-29T23:30:52.348Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.530 33.785 1498.5513 23:30:24.38M 2015-10-29T23:30:52.554Z|I-OCEAN7-304-XXXX| 24.32 12.823 39.530 33.785 1498.5518 23:30:24.58M 2015-10-29T23:30:52.759Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.530 33.785 1498.5527 23:30:24.78M 2015-10-29T23:30:52.958Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.541 33.796 1498.5635 23:30:25.00M 2015-10-29T23:30:53.158Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.542 33.797 1498.5641 23:30:25.20M 2015-10-29T23:30:53.368Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.543 33.798 1498.5649 23:30:25.39M 2015-10-29T23:30:53.569Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.545 33.799 1498.5654 23:30:25.60M 2015-10-29T23:30:53.773Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.546 33.801 1498.5668 23:30:25.79M 2015-10-29T23:30:53.974Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.547 33.801 1498.5684 23:30:26.01M 2015-10-29T23:30:54.179Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.548 33.802 1498.5691 23:30:26.21M 2015-10-29T23:30:54.383Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.548 33.803 1498.5695 23:30:26.41M 2015-10-29T23:30:54.599Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.548 33.803 1498.5692 23:30:26.61M 2015-10-29T23:30:54.789Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.548 33.803 1498.5693 23:30:26.82M 2015-10-29T23:30:54.994Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.549 33.804 1498.5696 23:30:27.02M 2015-10-29T23:30:55.194Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.549 33.805 1498.5697 23:30:27.23M 2015-10-29T23:30:55.401Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.550 33.804 1498.5732 23:30:27.43M 2015-10-29T23:30:55.604Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.550 33.804 1498.5747 23:30:27.62M 2015-10-29T23:30:55.804Z|I-OCEAN7-304-XXXX| 24.23 12.823 39.565 33.819 1498.5919 23:30:27.82M 2015-10-29T23:30:56.004Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.571 33.823 1498.5980 23:30:28.04M 2015-10-29T23:30:56.209Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.570 33.823 1498.5980 23:30:28.24M 2015-10-29T23:30:56.414Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.570 33.823 1498.5984 23:30:28.44M 2015-10-29T23:30:56.614Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.570 33.822 1498.5988 23:30:28.64M 2015-10-29T23:30:56.819Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.570 33.822 1498.5988 23:30:28.84M 2015-10-29T23:30:57.019Z|I-OCEAN7-304-XXXX| 24.18 12.824 39.570 33.821 1498.5981 23:30:29.06M 2015-10-29T23:30:57.224Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.569 33.821 1498.5983 23:30:29.25M 2015-10-29T23:30:57.429Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.569 33.821 1498.5984 23:30:29.45M 2015-10-29T23:30:57.629Z|I-OCEAN7-304-XXXX| 24.19 12.824 39.582 33.833 1498.6117 23:30:29.65M 2015-10-29T23:30:57.829Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.582 33.834 1498.6121 23:30:29.85M 2015-10-29T23:30:58.034Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.583 33.835 1498.6121 23:30:30.07M 2015-10-29T23:30:58.239Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.584 33.836 1498.6129 23:30:30.27M 2015-10-29T23:30:58.444Z|I-OCEAN7-304-XXXX| 24.16 12.824 39.585 33.837 1498.6133 23:30:30.47M 2015-10-29T23:30:58.649Z|I-OCEAN7-304-XXXX| 24.13 12.824 39.586 33.838 1498.6143 23:30:30.67M 2015-10-29T23:30:58.849Z|I-OCEAN7-304-XXXX| 24.12 12.824 39.570 33.822 1498.5953 23:30:30.87M 2015-10-29T23:30:59.069Z|I-OCEAN7-304-XXXX| 24.11 12.823 39.569 33.822 1498.5938 23:30:31.09M 2015-10-29T23:30:59.254Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.561 33.815 1498.5845 23:30:31.30M 2015-10-29T23:30:59.454Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.560 33.814 1498.5823 23:30:31.49M 2015-10-29T23:30:59.659Z|I-OCEAN7-304-XXXX| 24.10 12.823 39.559 33.813 1498.5814 23:30:31.68M 2015-10-29T23:30:59.864Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.558 33.812 1498.5793 23:30:31.88M