2015-10-29T23:29:00.069Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.550 33.803 1498.5721 23:28:32.10M 2015-10-29T23:29:00.269Z|I-OCEAN7-304-XXXX| 24.21 12.823 39.549 33.803 1498.5721 23:28:32.30M 2015-10-29T23:29:00.474Z|I-OCEAN7-304-XXXX| 24.25 12.823 39.548 33.802 1498.5710 23:28:32.50M 2015-10-29T23:29:00.679Z|I-OCEAN7-304-XXXX| 24.25 12.825 39.546 33.799 1498.5739 23:28:32.69M 2015-10-29T23:29:00.879Z|I-OCEAN7-304-XXXX| 24.25 12.825 39.553 33.805 1498.5822 23:28:32.89M 2015-10-29T23:29:01.085Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.553 33.805 1498.5836 23:28:33.11M 2015-10-29T23:29:01.285Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.553 33.805 1498.5839 23:28:33.31M 2015-10-29T23:29:01.489Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.552 33.804 1498.5831 23:28:33.51M 2015-10-29T23:29:01.689Z|I-OCEAN7-304-XXXX| 24.38 12.825 39.551 33.804 1498.5817 23:28:33.71M 2015-10-29T23:29:01.894Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.550 33.802 1498.5792 23:28:33.91M 2015-10-29T23:29:02.099Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.533 33.786 1498.5604 23:28:34.13M 2015-10-29T23:29:02.304Z|I-OCEAN7-304-XXXX| 24.41 12.824 39.532 33.785 1498.5588 23:28:34.33M 2015-10-29T23:29:02.504Z|I-OCEAN7-304-XXXX| 24.44 12.824 39.531 33.785 1498.5573 23:28:34.53M 2015-10-29T23:29:02.709Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.522 33.777 1498.5465 23:28:34.73M 2015-10-29T23:29:02.929Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.522 33.777 1498.5461 23:28:34.92M 2015-10-29T23:29:03.114Z|I-OCEAN7-304-XXXX| 24.45 12.823 39.527 33.782 1498.5515 23:28:35.16M 2015-10-29T23:29:03.314Z|I-OCEAN7-304-XXXX| 24.42 12.823 39.528 33.783 1498.5507 23:28:35.34M 2015-10-29T23:29:03.524Z|I-OCEAN7-304-XXXX| 24.42 12.822 39.528 33.784 1498.5503 23:28:35.54M 2015-10-29T23:29:03.719Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.500 33.757 1498.5176 23:28:35.74M 2015-10-29T23:29:03.924Z|I-OCEAN7-304-XXXX| 24.41 12.821 39.499 33.757 1498.5156 23:28:35.94M 2015-10-29T23:29:04.129Z|I-OCEAN7-304-XXXX| 24.37 12.821 39.513 33.771 1498.5292 23:28:36.16M 2015-10-29T23:29:04.329Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.513 33.771 1498.5287 23:28:36.36M 2015-10-29T23:29:04.534Z|I-OCEAN7-304-XXXX| 24.32 12.821 39.514 33.772 1498.5297 23:28:36.55M 2015-10-29T23:29:04.739Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.527 33.783 1498.5439 23:28:36.75M 2015-10-29T23:29:04.939Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.542 33.798 1498.5618 23:28:36.95M 2015-10-29T23:29:05.144Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.543 33.799 1498.5623 23:28:37.17M 2015-10-29T23:29:05.344Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.541 33.797 1498.5612 23:28:37.37M 2015-10-29T23:29:05.549Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.540 33.795 1498.5601 23:28:37.57M 2015-10-29T23:29:05.754Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.538 33.794 1498.5580 23:28:37.77M 2015-10-29T23:29:05.959Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.537 33.792 1498.5557 23:28:37.97M 2015-10-29T23:29:06.154Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.535 33.791 1498.5536 23:28:38.19M 2015-10-29T23:29:06.359Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.534 33.789 1498.5524 23:28:38.38M 2015-10-29T23:29:06.564Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.533 33.788 1498.5518 23:28:38.58M 2015-10-29T23:29:06.769Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.520 33.776 1498.5385 23:28:38.78M 2015-10-29T23:29:06.969Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.519 33.775 1498.5374 23:28:39.00M 2015-10-29T23:29:07.174Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.519 33.774 1498.5371 23:28:39.20M 2015-10-29T23:29:07.394Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.518 33.774 1498.5369 23:28:39.40M 2015-10-29T23:29:07.595Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.518 33.774 1498.5365 23:28:39.62M 2015-10-29T23:29:07.779Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.518 33.774 1498.5356 23:28:39.80M 2015-10-29T23:29:07.984Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.512 33.768 1498.5284 23:28:40.02M 2015-10-29T23:29:08.189Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.511 33.767 1498.5278 23:28:40.22M 2015-10-29T23:29:08.389Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.511 33.768 1498.5272 23:28:40.42M 2015-10-29T23:29:08.594Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.512 33.769 1498.5282 23:28:40.61M 2015-10-29T23:29:08.799Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.513 33.770 1498.5292 23:28:40.81M 2015-10-29T23:29:09.002Z|I-OCEAN7-304-XXXX| 24.22 12.822 39.514 33.771 1498.5298 23:28:41.03M 2015-10-29T23:29:09.204Z|I-OCEAN7-304-XXXX| 24.22 12.822 39.514 33.771 1498.5295 23:28:41.23M 2015-10-29T23:29:09.404Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.518 33.774 1498.5337 23:28:41.43M 2015-10-29T23:29:09.609Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.519 33.775 1498.5348 23:28:41.63M 2015-10-29T23:29:09.814Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.520 33.776 1498.5358 23:28:41.83M 2015-10-29T23:29:10.019Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.520 33.777 1498.5356 23:28:42.05M 2015-10-29T23:29:10.219Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.521 33.778 1498.5364 23:28:42.25M 2015-10-29T23:29:10.424Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.521 33.778 1498.5367 23:28:42.45M 2015-10-29T23:29:10.624Z|I-OCEAN7-304-XXXX| 24.24 12.822 39.511 33.768 1498.5267 23:28:42.65M 2015-10-29T23:29:10.829Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.510 33.767 1498.5259 23:28:42.84M 2015-10-29T23:29:11.034Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.509 33.766 1498.5255 23:28:43.06M 2015-10-29T23:29:11.234Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.508 33.765 1498.5237 23:28:43.26M 2015-10-29T23:29:11.434Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.504 33.761 1498.5175 23:28:43.46M 2015-10-29T23:29:11.639Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.504 33.761 1498.5175 23:28:43.66M 2015-10-29T23:29:11.859Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.510 33.767 1498.5250 23:28:43.86M 2015-10-29T23:29:12.044Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.511 33.768 1498.5265 23:28:44.09M 2015-10-29T23:29:12.249Z|I-OCEAN7-304-XXXX| 24.17 12.822 39.510 33.767 1498.5248 23:28:44.28M 2015-10-29T23:29:12.449Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.508 33.766 1498.5226 23:28:44.48M 2015-10-29T23:29:12.654Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.507 33.764 1498.5206 23:28:44.67M 2015-10-29T23:29:12.859Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.506 33.763 1498.5189 23:28:44.87M 2015-10-29T23:29:13.065Z|I-OCEAN7-304-XXXX| 24.18 12.821 39.504 33.762 1498.5173 23:28:45.09M 2015-10-29T23:29:13.264Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.503 33.761 1498.5164 23:28:45.29M 2015-10-29T23:29:13.469Z|I-OCEAN7-304-XXXX| 24.26 12.821 39.502 33.761 1498.5151 23:28:45.49M 2015-10-29T23:29:13.669Z|I-OCEAN7-304-XXXX| 24.29 12.821 39.502 33.761 1498.5149 23:28:45.69M 2015-10-29T23:29:13.874Z|I-OCEAN7-304-XXXX| 24.28 12.820 39.494 33.753 1498.5049 23:28:45.89M 2015-10-29T23:29:14.079Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.496 33.756 1498.5068 23:28:46.11M 2015-10-29T23:29:14.279Z|I-OCEAN7-304-XXXX| 24.36 12.820 39.497 33.756 1498.5084 23:28:46.31M 2015-10-29T23:29:14.485Z|I-OCEAN7-304-XXXX| 24.38 12.820 39.498 33.757 1498.5096 23:28:46.50M 2015-10-29T23:29:14.685Z|I-OCEAN7-304-XXXX| 24.40 12.820 39.498 33.757 1498.5111 23:28:46.70M 2015-10-29T23:29:14.889Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.498 33.757 1498.5120 23:28:46.90M 2015-10-29T23:29:15.091Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.499 33.758 1498.5126 23:28:47.12M 2015-10-29T23:29:15.294Z|I-OCEAN7-304-XXXX| 24.43 12.820 39.500 33.758 1498.5138 23:28:47.32M 2015-10-29T23:29:15.522Z|I-OCEAN7-304-XXXX| 24.47 12.821 39.501 33.759 1498.5164 23:28:47.52M 2015-10-29T23:29:15.700Z|I-OCEAN7-304-XXXX| 24.48 12.821 39.501 33.760 1498.5170 23:28:47.72M 2015-10-29T23:29:15.904Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.501 33.760 1498.5186 23:28:47.92M 2015-10-29T23:29:16.122Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.502 33.759 1498.5194 23:28:48.14M 2015-10-29T23:29:16.324Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.501 33.759 1498.5192 23:28:48.34M 2015-10-29T23:29:16.514Z|I-OCEAN7-304-XXXX| 24.51 12.821 39.501 33.759 1498.5190 23:28:48.55M 2015-10-29T23:29:16.719Z|I-OCEAN7-304-XXXX| 24.52 12.821 39.501 33.759 1498.5192 23:28:48.73M 2015-10-29T23:29:16.919Z|I-OCEAN7-304-XXXX| 24.48 12.821 39.501 33.759 1498.5183 23:28:48.93M 2015-10-29T23:29:17.126Z|I-OCEAN7-304-XXXX| 24.48 12.822 39.501 33.758 1498.5182 23:28:49.15M 2015-10-29T23:29:17.324Z|I-OCEAN7-304-XXXX| 24.43 12.822 39.500 33.758 1498.5171 23:28:49.35M 2015-10-29T23:29:17.530Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.500 33.757 1498.5168 23:28:49.55M 2015-10-29T23:29:17.730Z|I-OCEAN7-304-XXXX| 24.38 12.822 39.500 33.757 1498.5162 23:28:49.75M 2015-10-29T23:29:17.934Z|I-OCEAN7-304-XXXX| 24.36 12.822 39.500 33.757 1498.5172 23:28:49.95M 2015-10-29T23:29:18.139Z|I-OCEAN7-304-XXXX| 24.36 12.822 39.500 33.757 1498.5183 23:28:50.17M 2015-10-29T23:29:18.339Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.501 33.758 1498.5179 23:28:50.37M 2015-10-29T23:29:18.539Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.501 33.758 1498.5165 23:28:50.56M 2015-10-29T23:29:18.744Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.501 33.758 1498.5171 23:28:50.76M 2015-10-29T23:29:18.949Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.500 33.757 1498.5170 23:28:50.96M 2015-10-29T23:29:19.150Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.500 33.757 1498.5168 23:28:51.18M 2015-10-29T23:29:19.354Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.500 33.756 1498.5177 23:28:51.38M 2015-10-29T23:29:19.559Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.500 33.756 1498.5177 23:28:51.58M 2015-10-29T23:29:19.759Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.500 33.756 1498.5184 23:28:51.78M 2015-10-29T23:29:19.965Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.500 33.756 1498.5192 23:28:52.98M 2015-10-29T23:29:20.165Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.501 33.756 1498.5201 23:28:52.20M 2015-10-29T23:29:20.370Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.501 33.757 1498.5211 23:28:52.39M 2015-10-29T23:29:20.575Z|I-OCEAN7-304-XXXX| 24.15 12.824 39.514 33.769 1498.5343 23:28:52.59M 2015-10-29T23:29:20.790Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.516 33.771 1498.5358 23:28:52.79M 2015-10-29T23:29:20.980Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.517 33.773 1498.5364 23:28:53.03M 2015-10-29T23:29:21.179Z|I-OCEAN7-304-XXXX| 24.11 12.823 39.519 33.775 1498.5369 23:28:53.21M 2015-10-29T23:29:21.384Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.521 33.776 1498.5391 23:28:53.41M 2015-10-29T23:29:21.598Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.522 33.778 1498.5406 23:28:53.61M 2015-10-29T23:29:21.790Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.524 33.780 1498.5428 23:28:53.81M 2015-10-29T23:29:21.995Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.526 33.782 1498.5444 23:28:54.03M 2015-10-29T23:29:22.195Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.527 33.782 1498.5449 23:28:54.23M 2015-10-29T23:29:22.400Z|I-OCEAN7-304-XXXX| 24.13 12.823 39.527 33.783 1498.5449 23:28:54.42M 2015-10-29T23:29:22.605Z|I-OCEAN7-304-XXXX| 24.17 12.823 39.527 33.783 1498.5454 23:28:54.62M 2015-10-29T23:29:22.805Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.521 33.777 1498.5388 23:28:54.82M 2015-10-29T23:29:23.010Z|I-OCEAN7-304-XXXX| 24.16 12.823 39.519 33.775 1498.5369 23:28:55.04M 2015-10-29T23:29:23.210Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.519 33.775 1498.5366 23:28:55.24M 2015-10-29T23:29:23.415Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.519 33.775 1498.5361 23:28:55.44M 2015-10-29T23:29:23.620Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.519 33.775 1498.5349 23:28:55.64M 2015-10-29T23:29:23.820Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.520 33.776 1498.5364 23:28:55.84M 2015-10-29T23:29:24.025Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.520 33.776 1498.5363 23:28:56.05M 2015-10-29T23:29:24.225Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.519 33.776 1498.5363 23:28:56.26M 2015-10-29T23:29:24.430Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.519 33.775 1498.5359 23:28:56.45M 2015-10-29T23:29:24.630Z|I-OCEAN7-304-XXXX| 24.15 12.823 39.524 33.779 1498.5416 23:28:56.65M 2015-10-29T23:29:24.835Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.524 33.780 1498.5414 23:28:56.85M 2015-10-29T23:29:25.040Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.524 33.780 1498.5419 23:28:57.07M 2015-10-29T23:29:25.260Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.524 33.780 1498.5417 23:28:57.27M 2015-10-29T23:29:25.446Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.524 33.780 1498.5416 23:28:57.49M 2015-10-29T23:29:25.650Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.524 33.780 1498.5417 23:28:57.67M 2015-10-29T23:29:25.855Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.524 33.780 1498.5413 23:28:57.87M 2015-10-29T23:29:26.055Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.523 33.779 1498.5414 23:28:58.09M 2015-10-29T23:29:26.260Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.522 33.780 1498.5380 23:28:58.28M 2015-10-29T23:29:26.460Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.522 33.779 1498.5383 23:28:58.48M 2015-10-29T23:29:26.665Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.522 33.779 1498.5375 23:28:58.68M 2015-10-29T23:29:26.870Z|I-OCEAN7-304-XXXX| 24.28 12.821 39.521 33.779 1498.5363 23:28:58.88M 2015-10-29T23:29:27.070Z|I-OCEAN7-304-XXXX| 24.25 12.820 39.521 33.779 1498.5355 23:28:59.10M 2015-10-29T23:29:27.270Z|I-OCEAN7-304-XXXX| 24.27 12.820 39.520 33.778 1498.5343 23:28:59.30M 2015-10-29T23:29:27.475Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.520 33.778 1498.5338 23:28:59.50M 2015-10-29T23:29:27.680Z|I-OCEAN7-304-XXXX| 24.30 12.820 39.519 33.777 1498.5322 23:28:59.70M 2015-10-29T23:29:27.880Z|I-OCEAN7-304-XXXX| 24.31 12.820 39.532 33.790 1498.5487 23:28:59.90M 2015-10-29T23:29:28.085Z|I-OCEAN7-304-XXXX| 24.31 12.821 39.538 33.795 1498.5565 23:29:00.12M 2015-10-29T23:29:28.297Z|I-OCEAN7-304-XXXX| 24.33 12.821 39.539 33.795 1498.5585 23:29:00.31M 2015-10-29T23:29:28.490Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.539 33.795 1498.5597 23:29:00.51M 2015-10-29T23:29:28.695Z|I-OCEAN7-304-XXXX| 24.36 12.822 39.539 33.795 1498.5602 23:29:00.71M 2015-10-29T23:29:28.895Z|I-OCEAN7-304-XXXX| 24.40 12.822 39.539 33.794 1498.5608 23:29:00.91M 2015-10-29T23:29:29.100Z|I-OCEAN7-304-XXXX| 24.42 12.822 39.538 33.794 1498.5614 23:29:01.13M 2015-10-29T23:29:29.305Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.536 33.791 1498.5587 23:29:01.33M 2015-10-29T23:29:29.505Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.535 33.791 1498.5582 23:29:01.53M 2015-10-29T23:29:29.725Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.535 33.790 1498.5570 23:29:01.73M 2015-10-29T23:29:29.910Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.534 33.790 1498.5568 23:29:01.94M 2015-10-29T23:29:30.115Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.534 33.789 1498.5564 23:29:02.14M 2015-10-29T23:29:30.320Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.533 33.789 1498.5559 23:29:02.35M 2015-10-29T23:29:30.525Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.534 33.789 1498.5557 23:29:02.55M 2015-10-29T23:29:30.725Z|I-OCEAN7-304-XXXX| 24.40 12.822 39.524 33.780 1498.5447 23:29:02.74M 2015-10-29T23:29:30.930Z|I-OCEAN7-304-XXXX| 24.44 12.822 39.511 33.768 1498.5304 23:29:02.94M 2015-10-29T23:29:31.130Z|I-OCEAN7-304-XXXX| 24.40 12.822 39.510 33.767 1498.5292 23:29:03.16M 2015-10-29T23:29:31.335Z|I-OCEAN7-304-XXXX| 24.38 12.822 39.509 33.766 1498.5270 23:29:03.36M 2015-10-29T23:29:31.535Z|I-OCEAN7-304-XXXX| 24.35 12.822 39.508 33.765 1498.5259 23:29:03.56M 2015-10-29T23:29:31.740Z|I-OCEAN7-304-XXXX| 24.34 12.822 39.508 33.765 1498.5260 23:29:03.76M 2015-10-29T23:29:31.960Z|I-OCEAN7-304-XXXX| 24.33 12.822 39.507 33.764 1498.5249 23:29:03.96M 2015-10-29T23:29:32.150Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.507 33.763 1498.5236 23:29:04.18M 2015-10-29T23:29:32.345Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.506 33.763 1498.5238 23:29:04.37M 2015-10-29T23:29:32.550Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.507 33.764 1498.5245 23:29:04.57M 2015-10-29T23:29:32.755Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.507 33.764 1498.5251 23:29:04.77M 2015-10-29T23:29:32.960Z|I-OCEAN7-304-XXXX| 24.25 12.823 39.507 33.764 1498.5248 23:29:04.97M 2015-10-29T23:29:33.160Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.508 33.764 1498.5243 23:29:05.19M 2015-10-29T23:29:33.365Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.509 33.765 1498.5254 23:29:05.39M 2015-10-29T23:29:33.566Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.510 33.766 1498.5266 23:29:05.59M 2015-10-29T23:29:33.770Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.509 33.765 1498.5256 23:29:05.79M 2015-10-29T23:29:33.975Z|I-OCEAN7-304-XXXX| 24.19 12.823 39.508 33.765 1498.5245 23:29:06.01M 2015-10-29T23:29:34.195Z|I-OCEAN7-304-XXXX| 24.19 12.822 39.508 33.765 1498.5233 23:29:06.20M 2015-10-29T23:29:34.393Z|I-OCEAN7-304-XXXX| 24.14 12.822 39.508 33.765 1498.5223 23:29:06.42M 2015-10-29T23:29:34.580Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.507 33.765 1498.5203 23:29:06.60M 2015-10-29T23:29:34.790Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.506 33.764 1498.5186 23:29:06.80M 2015-10-29T23:29:34.990Z|I-OCEAN7-304-XXXX| 24.09 12.822 39.509 33.767 1498.5222 23:29:07.02M 2015-10-29T23:29:35.190Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.510 33.767 1498.5237 23:29:07.22M 2015-10-29T23:29:35.395Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.511 33.768 1498.5245 23:29:07.42M 2015-10-29T23:29:35.595Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.508 33.766 1498.5210 23:29:07.62M 2015-10-29T23:29:35.800Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.507 33.765 1498.5198 23:29:07.81M 2015-10-29T23:29:36.005Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.506 33.763 1498.5188 23:29:08.04M 2015-10-29T23:29:36.205Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.505 33.762 1498.5182 23:29:08.24M 2015-10-29T23:29:36.410Z|I-OCEAN7-304-XXXX| 24.16 12.822 39.504 33.761 1498.5178 23:29:08.43M 2015-10-29T23:29:36.610Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.503 33.760 1498.5170 23:29:08.63M 2015-10-29T23:29:36.815Z|I-OCEAN7-304-XXXX| 24.13 12.822 39.502 33.759 1498.5154 23:29:08.83M 2015-10-29T23:29:37.020Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.505 33.762 1498.5203 23:29:09.05M 2015-10-29T23:29:37.225Z|I-OCEAN7-304-XXXX| 24.14 12.823 39.506 33.763 1498.5222 23:29:09.25M 2015-10-29T23:29:37.425Z|I-OCEAN7-304-XXXX| 24.18 12.822 39.507 33.765 1498.5216 23:29:09.45M 2015-10-29T23:29:37.630Z|I-OCEAN7-304-XXXX| 24.20 12.822 39.509 33.766 1498.5231 23:29:09.65M 2015-10-29T23:29:37.830Z|I-OCEAN7-304-XXXX| 24.19 12.821 39.507 33.765 1498.5212 23:29:09.85M 2015-10-29T23:29:38.035Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.507 33.765 1498.5198 23:29:10.07M 2015-10-29T23:29:38.235Z|I-OCEAN7-304-XXXX| 24.20 12.821 39.506 33.764 1498.5192 23:29:10.27M 2015-10-29T23:29:38.442Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.506 33.764 1498.5197 23:29:10.46M 2015-10-29T23:29:38.660Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.506 33.764 1498.5193 23:29:10.66M 2015-10-29T23:29:38.845Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.505 33.763 1498.5184 23:29:10.88M 2015-10-29T23:29:39.050Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.505 33.763 1498.5188 23:29:11.08M 2015-10-29T23:29:39.250Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.506 33.763 1498.5195 23:29:11.28M 2015-10-29T23:29:39.455Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.507 33.764 1498.5215 23:29:11.48M 2015-10-29T23:29:39.660Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.508 33.765 1498.5231 23:29:11.68M 2015-10-29T23:29:39.860Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.509 33.766 1498.5243 23:29:11.88M 2015-10-29T23:29:40.065Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.508 33.765 1498.5243 23:29:12.09M 2015-10-29T23:29:40.282Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.508 33.765 1498.5247 23:29:12.30M 2015-10-29T23:29:40.470Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.508 33.764 1498.5242 23:29:12.49M 2015-10-29T23:29:40.670Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.506 33.763 1498.5221 23:29:12.69M 2015-10-29T23:29:40.875Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.504 33.761 1498.5194 23:29:12.89M 2015-10-29T23:29:41.080Z|I-OCEAN7-304-XXXX| 24.28 12.822 39.498 33.756 1498.5135 23:29:13.11M 2015-10-29T23:29:41.285Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.498 33.755 1498.5127 23:29:13.31M 2015-10-29T23:29:41.485Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.497 33.754 1498.5138 23:29:13.51M 2015-10-29T23:29:41.686Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.497 33.753 1498.5128 23:29:13.71M 2015-10-29T23:29:41.890Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.489 33.746 1498.5054 23:29:13.91M 2015-10-29T23:29:42.096Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.488 33.745 1498.5050 23:29:14.12M 2015-10-29T23:29:42.296Z|I-OCEAN7-304-XXXX| 24.26 12.824 39.487 33.743 1498.5043 23:29:14.32M 2015-10-29T23:29:42.501Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.486 33.742 1498.5033 23:29:14.52M 2015-10-29T23:29:42.705Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.484 33.740 1498.5017 23:29:14.72M 2015-10-29T23:29:42.911Z|I-OCEAN7-304-XXXX| 24.27 12.824 39.483 33.739 1498.5010 23:29:14.92M 2015-10-29T23:29:43.126Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.482 33.738 1498.4993 23:29:15.14M 2015-10-29T23:29:43.311Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.480 33.737 1498.4971 23:29:15.35M 2015-10-29T23:29:43.515Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.470 33.727 1498.4855 23:29:15.54M 2015-10-29T23:29:43.721Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.455 33.715 1498.4633 23:29:15.74M 2015-10-29T23:29:43.920Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.455 33.715 1498.4618 23:29:15.94M 2015-10-29T23:29:44.126Z|I-OCEAN7-304-XXXX| 24.23 12.821 39.454 33.714 1498.4617 23:29:16.16M 2015-10-29T23:29:44.326Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.463 33.722 1498.4712 23:29:16.35M 2015-10-29T23:29:44.531Z|I-OCEAN7-304-XXXX| 24.22 12.821 39.465 33.724 1498.4730 23:29:16.55M 2015-10-29T23:29:44.736Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.467 33.726 1498.4750 23:29:16.75M 2015-10-29T23:29:44.936Z|I-OCEAN7-304-XXXX| 24.21 12.821 39.469 33.728 1498.4778 23:29:16.95M 2015-10-29T23:29:45.136Z|I-OCEAN7-304-XXXX| 24.21 12.822 39.471 33.730 1498.4807 23:29:17.17M 2015-10-29T23:29:45.341Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.473 33.732 1498.4844 23:29:17.37M 2015-10-29T23:29:45.546Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.475 33.734 1498.4862 23:29:17.57M 2015-10-29T23:29:45.751Z|I-OCEAN7-304-XXXX| 24.25 12.822 39.476 33.735 1498.4875 23:29:17.77M 2015-10-29T23:29:45.951Z|I-OCEAN7-304-XXXX| 24.26 12.822 39.476 33.735 1498.4882 23:29:17.97M 2015-10-29T23:29:46.156Z|I-OCEAN7-304-XXXX| 24.29 12.822 39.477 33.735 1498.4894 23:29:18.19M 2015-10-29T23:29:46.356Z|I-OCEAN7-304-XXXX| 24.30 12.822 39.471 33.730 1498.4835 23:29:18.39M 2015-10-29T23:29:46.561Z|I-OCEAN7-304-XXXX| 24.32 12.822 39.470 33.728 1498.4828 23:29:18.58M 2015-10-29T23:29:46.766Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.468 33.726 1498.4813 23:29:18.78M 2015-10-29T23:29:46.966Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.466 33.725 1498.4800 23:29:19.00M 2015-10-29T23:29:47.171Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.454 33.713 1498.4659 23:29:19.20M 2015-10-29T23:29:47.371Z|I-OCEAN7-304-XXXX| 24.39 12.822 39.453 33.712 1498.4652 23:29:19.40M 2015-10-29T23:29:47.591Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.452 33.711 1498.4639 23:29:19.60M 2015-10-29T23:29:47.776Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.450 33.709 1498.4617 23:29:19.81M 2015-10-29T23:29:47.986Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.448 33.707 1498.4597 23:29:20.01M 2015-10-29T23:29:48.186Z|I-OCEAN7-304-XXXX| 24.42 12.822 39.447 33.706 1498.4583 23:29:20.22M 2015-10-29T23:29:48.391Z|I-OCEAN7-304-XXXX| 24.43 12.823 39.413 33.674 1498.4209 23:29:20.42M 2015-10-29T23:29:48.591Z|I-OCEAN7-304-XXXX| 24.43 12.823 39.387 33.649 1498.3922 23:29:20.61M 2015-10-29T23:29:48.796Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.387 33.648 1498.3917 23:29:20.81M 2015-10-29T23:29:49.001Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.402 33.662 1498.4093 23:29:21.03M 2015-10-29T23:29:49.201Z|I-OCEAN7-304-XXXX| 24.44 12.823 39.412 33.672 1498.4214 23:29:21.23M 2015-10-29T23:29:49.406Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.429 33.689 1498.4410 23:29:21.43M 2015-10-29T23:29:49.606Z|I-OCEAN7-304-XXXX| 24.37 12.824 39.430 33.690 1498.4419 23:29:21.63M 2015-10-29T23:29:49.811Z|I-OCEAN7-304-XXXX| 24.34 12.824 39.431 33.690 1498.4421 23:29:21.83M 2015-10-29T23:29:50.016Z|I-OCEAN7-304-XXXX| 24.34 12.824 39.432 33.691 1498.4432 23:29:22.04M 2015-10-29T23:29:50.216Z|I-OCEAN7-304-XXXX| 24.30 12.824 39.444 33.702 1498.4556 23:29:22.25M 2015-10-29T23:29:50.421Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.445 33.703 1498.4561 23:29:22.44M 2015-10-29T23:29:50.621Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.446 33.704 1498.4565 23:29:22.64M 2015-10-29T23:29:50.826Z|I-OCEAN7-304-XXXX| 24.26 12.823 39.447 33.706 1498.4576 23:29:22.84M 2015-10-29T23:29:51.026Z|I-OCEAN7-304-XXXX| 24.22 12.823 39.448 33.707 1498.4581 23:29:23.06M 2015-10-29T23:29:51.231Z|I-OCEAN7-304-XXXX| 24.20 12.823 39.449 33.709 1498.4586 23:29:23.26M 2015-10-29T23:29:51.431Z|I-OCEAN7-304-XXXX| 24.15 12.822 39.450 33.709 1498.4575 23:29:23.46M 2015-10-29T23:29:51.636Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.450 33.710 1498.4570 23:29:23.65M 2015-10-29T23:29:51.841Z|I-OCEAN7-304-XXXX| 24.12 12.822 39.450 33.710 1498.4556 23:29:23.86M 2015-10-29T23:29:52.056Z|I-OCEAN7-304-XXXX| 24.07 12.821 39.450 33.710 1498.4537 23:29:24.07M 2015-10-29T23:29:52.246Z|I-OCEAN7-304-XXXX| 24.06 12.821 39.449 33.709 1498.4524 23:29:24.29M 2015-10-29T23:29:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.821 39.448 33.708 1498.4504 23:29:24.47M 2015-10-29T23:29:52.656Z|I-OCEAN7-304-XXXX| 24.00 12.821 39.446 33.707 1498.4467 23:29:24.67M 2015-10-29T23:29:52.856Z|I-OCEAN7-304-XXXX| 24.03 12.820 39.402 33.665 1498.3965 23:29:24.87M 2015-10-29T23:29:53.061Z|I-OCEAN7-304-XXXX| 24.00 12.820 39.401 33.665 1498.3954 23:29:25.09M 2015-10-29T23:29:53.261Z|I-OCEAN7-304-XXXX| 23.99 12.820 39.390 33.655 1498.3827 23:29:25.29M 2015-10-29T23:29:53.461Z|I-OCEAN7-304-XXXX| 23.99 12.820 39.371 33.636 1498.3608 23:29:25.49M 2015-10-29T23:29:53.671Z|I-OCEAN7-304-XXXX| 23.99 12.820 39.369 33.634 1498.3590 23:29:25.69M 2015-10-29T23:29:53.871Z|I-OCEAN7-304-XXXX| 23.97 12.820 39.367 33.633 1498.3567 23:29:25.89M 2015-10-29T23:29:54.071Z|I-OCEAN7-304-XXXX| 23.97 12.820 39.366 33.631 1498.3551 23:29:26.10M 2015-10-29T23:29:54.276Z|I-OCEAN7-304-XXXX| 23.99 12.821 39.364 33.630 1498.3541 23:29:26.30M 2015-10-29T23:29:54.476Z|I-OCEAN7-304-XXXX| 24.03 12.821 39.363 33.628 1498.3536 23:29:26.50M 2015-10-29T23:29:54.681Z|I-OCEAN7-304-XXXX| 24.03 12.821 39.360 33.625 1498.3516 23:29:26.70M 2015-10-29T23:29:54.887Z|I-OCEAN7-304-XXXX| 24.08 12.821 39.359 33.624 1498.3507 23:29:26.90M 2015-10-29T23:29:55.086Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.365 33.629 1498.3580 23:29:27.12M 2015-10-29T23:29:55.296Z|I-OCEAN7-304-XXXX| 24.09 12.821 39.405 33.668 1498.4042 23:29:27.32M 2015-10-29T23:29:55.496Z|I-OCEAN7-304-XXXX| 24.14 12.821 39.438 33.699 1498.4417 23:29:27.52M 2015-10-29T23:29:55.696Z|I-OCEAN7-304-XXXX| 24.18 12.822 39.445 33.705 1498.4506 23:29:27.72M 2015-10-29T23:29:55.901Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.446 33.706 1498.4537 23:29:27.92M 2015-10-29T23:29:56.106Z|I-OCEAN7-304-XXXX| 24.23 12.822 39.461 33.720 1498.4714 23:29:28.14M 2015-10-29T23:29:56.306Z|I-OCEAN7-304-XXXX| 24.27 12.823 39.477 33.735 1498.4910 23:29:28.34M 2015-10-29T23:29:56.526Z|I-OCEAN7-304-XXXX| 24.29 12.823 39.478 33.736 1498.4927 23:29:28.53M 2015-10-29T23:29:56.711Z|I-OCEAN7-304-XXXX| 24.30 12.823 39.478 33.736 1498.4929 23:29:28.75M 2015-10-29T23:29:56.916Z|I-OCEAN7-304-XXXX| 24.31 12.823 39.478 33.736 1498.4937 23:29:28.93M 2015-10-29T23:29:57.116Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.478 33.736 1498.4928 23:29:29.15M 2015-10-29T23:29:57.321Z|I-OCEAN7-304-XXXX| 24.33 12.823 39.478 33.735 1498.4921 23:29:29.35M 2015-10-29T23:29:57.526Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.478 33.736 1498.4929 23:29:29.55M 2015-10-29T23:29:57.726Z|I-OCEAN7-304-XXXX| 24.41 12.822 39.481 33.738 1498.4967 23:29:29.75M 2015-10-29T23:29:57.931Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.481 33.738 1498.4972 23:29:29.94M 2015-10-29T23:29:58.181Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.480 33.738 1498.4967 23:29:30.16M 2015-10-29T23:29:58.336Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.480 33.737 1498.4969 23:29:30.41M 2015-10-29T23:29:58.541Z|I-OCEAN7-304-XXXX| 24.38 12.823 39.480 33.737 1498.4978 23:29:30.56M 2015-10-29T23:29:58.741Z|I-OCEAN7-304-XXXX| 24.41 12.823 39.481 33.738 1498.4989 23:29:30.76M 2015-10-29T23:29:58.946Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.481 33.738 1498.4980 23:29:30.96M 2015-10-29T23:29:59.146Z|I-OCEAN7-304-XXXX| 24.39 12.823 39.480 33.738 1498.4972 23:29:31.18M 2015-10-29T23:29:59.356Z|I-OCEAN7-304-XXXX| 24.40 12.823 39.476 33.733 1498.4916 23:29:31.38M 2015-10-29T23:29:59.556Z|I-OCEAN7-304-XXXX| 24.36 12.823 39.472 33.730 1498.4867 23:29:31.58M 2015-10-29T23:29:59.756Z|I-OCEAN7-304-XXXX| 24.35 12.823 39.471 33.729 1498.4857 23:29:31.78M 2015-10-29T23:29:59.961Z|I-OCEAN7-304-XXXX| 24.34 12.823 39.470 33.729 1498.4840 23:29:31.97M