2015-10-29T23:28:00.176Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.073 34.300 1499.1761 23:27:32.20M 2015-10-29T23:28:00.391Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.075 34.302 1499.1794 23:27:32.40M 2015-10-29T23:28:00.581Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.076 34.302 1499.1799 23:27:32.61M 2015-10-29T23:28:00.781Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.076 34.302 1499.1804 23:27:32.80M 2015-10-29T23:28:00.986Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.082 34.308 1499.1876 23:27:33.01M 2015-10-29T23:28:01.186Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.078 34.304 1499.1829 23:27:33.21M 2015-10-29T23:28:01.391Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.077 34.303 1499.1821 23:27:33.41M 2015-10-29T23:28:01.596Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.078 34.304 1499.1843 23:27:33.61M 2015-10-29T23:28:01.796Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.079 34.304 1499.1848 23:27:33.81M 2015-10-29T23:28:01.996Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.079 34.304 1499.1860 23:27:34.03M 2015-10-29T23:28:02.201Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.080 34.305 1499.1866 23:27:34.23M 2015-10-29T23:28:02.406Z|I-OCEAN7-304-XXXX| 24.27 12.829 40.076 34.302 1499.1827 23:27:34.43M 2015-10-29T23:28:02.611Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.075 34.301 1499.1815 23:27:34.63M 2015-10-29T23:28:02.811Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.074 34.300 1499.1791 23:27:34.83M 2015-10-29T23:28:03.017Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.073 34.299 1499.1774 23:27:35.04M 2015-10-29T23:28:03.221Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.071 34.297 1499.1754 23:27:35.24M 2015-10-29T23:28:03.421Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.070 34.297 1499.1736 23:27:35.44M 2015-10-29T23:28:03.626Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.069 34.296 1499.1727 23:27:35.64M 2015-10-29T23:28:03.827Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.069 34.296 1499.1720 23:27:35.84M 2015-10-29T23:28:04.031Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.069 34.296 1499.1720 23:27:36.06M 2015-10-29T23:28:04.236Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.297 1499.1722 23:27:36.26M 2015-10-29T23:28:04.437Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.071 34.299 1499.1727 23:27:36.46M 2015-10-29T23:28:04.637Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.072 34.299 1499.1726 23:27:36.66M 2015-10-29T23:28:04.856Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.072 34.300 1499.1725 23:27:36.85M 2015-10-29T23:28:05.047Z|I-OCEAN7-304-XXXX| 24.38 12.825 40.072 34.301 1499.1726 23:27:37.09M 2015-10-29T23:28:05.247Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.076 34.304 1499.1760 23:27:37.27M 2015-10-29T23:28:05.452Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.077 34.305 1499.1781 23:27:37.47M 2015-10-29T23:28:05.656Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.077 34.305 1499.1786 23:27:37.67M 2015-10-29T23:28:05.856Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.077 34.305 1499.1788 23:27:37.87M 2015-10-29T23:28:06.056Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.077 34.305 1499.1798 23:27:38.09M 2015-10-29T23:28:06.261Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.078 34.305 1499.1812 23:27:38.29M 2015-10-29T23:28:06.511Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.079 34.306 1499.1827 23:27:38.49M 2015-10-29T23:28:06.671Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.080 34.307 1499.1842 23:27:38.73M 2015-10-29T23:28:06.871Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.081 34.307 1499.1849 23:27:38.88M 2015-10-29T23:28:07.076Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.080 34.307 1499.1857 23:27:39.10M 2015-10-29T23:28:07.281Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.080 34.306 1499.1851 23:27:39.30M 2015-10-29T23:28:07.481Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.080 34.306 1499.1858 23:27:39.50M 2015-10-29T23:28:07.687Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.079 34.305 1499.1844 23:27:39.70M 2015-10-29T23:28:07.892Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.079 34.305 1499.1841 23:27:39.90M 2015-10-29T23:28:08.092Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.072 34.299 1499.1760 23:27:40.12M 2015-10-29T23:28:08.296Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.071 34.298 1499.1748 23:27:40.32M 2015-10-29T23:28:08.496Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.072 34.299 1499.1747 23:27:40.52M 2015-10-29T23:28:08.701Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.073 34.299 1499.1763 23:27:40.72M 2015-10-29T23:28:08.901Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.074 34.300 1499.1768 23:27:40.91M 2015-10-29T23:28:09.107Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.075 34.301 1499.1770 23:27:41.13M 2015-10-29T23:28:09.327Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.076 34.303 1499.1770 23:27:41.33M 2015-10-29T23:28:09.511Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.077 34.304 1499.1777 23:27:41.55M 2015-10-29T23:28:09.716Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.078 34.306 1499.1787 23:27:41.73M 2015-10-29T23:28:09.916Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.078 34.306 1499.1785 23:27:41.93M 2015-10-29T23:28:10.121Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.078 34.306 1499.1786 23:27:42.15M 2015-10-29T23:28:10.326Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.079 34.306 1499.1792 23:27:42.35M 2015-10-29T23:28:10.527Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.074 34.302 1499.1724 23:27:42.55M 2015-10-29T23:28:10.727Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.074 34.302 1499.1720 23:27:42.75M 2015-10-29T23:28:10.932Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.074 34.302 1499.1726 23:27:42.94M 2015-10-29T23:28:11.137Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.074 34.302 1499.1720 23:27:43.16M 2015-10-29T23:28:11.341Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.073 34.301 1499.1713 23:27:43.36M 2015-10-29T23:28:11.587Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.072 34.300 1499.1703 23:27:43.56M 2015-10-29T23:28:11.747Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.074 34.302 1499.1720 23:27:43.81M 2015-10-29T23:28:11.952Z|I-OCEAN7-304-XXXX| 24.19 12.825 40.074 34.302 1499.1716 23:27:43.96M 2015-10-29T23:28:12.152Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.078 34.306 1499.1769 23:27:44.18M 2015-10-29T23:28:12.357Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.078 34.305 1499.1772 23:27:44.38M 2015-10-29T23:28:12.557Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.077 34.305 1499.1768 23:27:44.58M 2015-10-29T23:28:12.762Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.077 34.304 1499.1766 23:27:44.78M 2015-10-29T23:28:12.967Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.077 34.304 1499.1768 23:27:45.98M 2015-10-29T23:28:13.167Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.081 34.308 1499.1804 23:27:45.19M 2015-10-29T23:28:13.372Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.079 34.307 1499.1779 23:27:45.39M 2015-10-29T23:28:13.572Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.078 34.305 1499.1769 23:27:45.59M 2015-10-29T23:28:13.792Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.077 34.304 1499.1757 23:27:45.79M 2015-10-29T23:28:13.977Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.076 34.304 1499.1755 23:27:46.03M 2015-10-29T23:28:14.182Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.075 34.303 1499.1748 23:27:46.21M 2015-10-29T23:28:14.382Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.074 34.302 1499.1733 23:27:46.41M 2015-10-29T23:28:14.587Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.073 34.301 1499.1719 23:27:46.60M 2015-10-29T23:28:14.792Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.073 34.302 1499.1713 23:27:46.80M 2015-10-29T23:28:14.997Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.074 34.302 1499.1716 23:27:47.02M 2015-10-29T23:28:15.197Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.074 34.302 1499.1719 23:27:47.22M 2015-10-29T23:28:15.397Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.074 34.303 1499.1721 23:27:47.42M 2015-10-29T23:28:15.602Z|I-OCEAN7-304-XXXX| 24.22 12.825 40.074 34.303 1499.1721 23:27:47.62M 2015-10-29T23:28:15.807Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.074 34.303 1499.1726 23:27:47.82M 2015-10-29T23:28:16.007Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.074 34.303 1499.1733 23:27:48.04M 2015-10-29T23:28:16.212Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.074 34.302 1499.1732 23:27:48.24M 2015-10-29T23:28:16.432Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.075 34.303 1499.1737 23:27:48.44M 2015-10-29T23:28:16.667Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.075 34.303 1499.1754 23:27:48.64M 2015-10-29T23:28:16.817Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.071 34.299 1499.1713 23:27:48.88M 2015-10-29T23:28:17.022Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.074 34.302 1499.1743 23:27:49.05M 2015-10-29T23:28:17.227Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.075 34.302 1499.1760 23:27:49.25M 2015-10-29T23:28:17.427Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.076 34.304 1499.1781 23:27:49.45M 2015-10-29T23:28:17.632Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.077 34.304 1499.1803 23:27:49.65M 2015-10-29T23:28:17.837Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.078 34.305 1499.1825 23:27:49.85M 2015-10-29T23:28:18.042Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.079 34.306 1499.1835 23:27:50.07M 2015-10-29T23:28:18.257Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.079 34.306 1499.1842 23:27:50.27M 2015-10-29T23:28:18.447Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.307 1499.1843 23:27:50.48M 2015-10-29T23:28:18.648Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.307 1499.1840 23:27:50.67M 2015-10-29T23:28:18.852Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.307 1499.1841 23:27:50.86M 2015-10-29T23:28:19.057Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.080 34.308 1499.1842 23:27:51.08M 2015-10-29T23:28:19.257Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.063 34.291 1499.1643 23:27:51.28M 2015-10-29T23:28:19.462Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.053 34.282 1499.1527 23:27:51.48M 2015-10-29T23:28:19.667Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.051 34.280 1499.1512 23:27:51.68M 2015-10-29T23:28:19.867Z|I-OCEAN7-304-XXXX| 24.42 12.825 40.064 34.293 1499.1644 23:27:51.88M 2015-10-29T23:28:20.072Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.065 34.294 1499.1648 23:27:52.10M 2015-10-29T23:28:20.272Z|I-OCEAN7-304-XXXX| 24.37 12.825 40.066 34.295 1499.1650 23:27:52.30M 2015-10-29T23:28:20.477Z|I-OCEAN7-304-XXXX| 24.38 12.825 40.077 34.305 1499.1776 23:27:52.49M 2015-10-29T23:28:20.677Z|I-OCEAN7-304-XXXX| 24.38 12.825 40.077 34.306 1499.1780 23:27:52.69M 2015-10-29T23:28:20.882Z|I-OCEAN7-304-XXXX| 24.36 12.825 40.078 34.307 1499.1782 23:27:52.89M 2015-10-29T23:28:21.087Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.079 34.307 1499.1783 23:27:53.11M 2015-10-29T23:28:21.287Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.079 34.308 1499.1796 23:27:53.31M 2015-10-29T23:28:21.494Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.080 34.308 1499.1809 23:27:53.51M 2015-10-29T23:28:21.742Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.081 34.309 1499.1820 23:27:53.71M 2015-10-29T23:28:21.897Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.081 34.309 1499.1830 23:27:53.96M 2015-10-29T23:28:22.102Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.080 34.307 1499.1820 23:27:54.13M 2015-10-29T23:28:22.302Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.080 34.307 1499.1825 23:27:54.33M 2015-10-29T23:28:22.507Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.080 34.307 1499.1833 23:27:54.52M 2015-10-29T23:28:22.727Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.078 34.305 1499.1805 23:27:54.72M 2015-10-29T23:28:22.912Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.078 34.305 1499.1810 23:27:54.94M 2015-10-29T23:28:23.112Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.078 34.305 1499.1814 23:27:55.14M 2015-10-29T23:28:23.317Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.078 34.304 1499.1814 23:27:55.34M 2015-10-29T23:28:23.522Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.077 34.303 1499.1815 23:27:55.54M 2015-10-29T23:28:23.722Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.076 34.302 1499.1802 23:27:55.74M 2015-10-29T23:28:23.927Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1788 23:27:55.94M 2015-10-29T23:28:24.132Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.074 34.300 1499.1770 23:27:56.16M 2015-10-29T23:28:24.332Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.062 34.289 1499.1646 23:27:56.36M 2015-10-29T23:28:24.537Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.061 34.287 1499.1630 23:27:56.56M 2015-10-29T23:28:24.742Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.058 34.285 1499.1599 23:27:56.76M 2015-10-29T23:28:24.942Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.057 34.284 1499.1567 23:27:56.95M 2015-10-29T23:28:25.147Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.286 1499.1586 23:27:57.17M 2015-10-29T23:28:25.352Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.060 34.287 1499.1582 23:27:57.37M 2015-10-29T23:28:25.562Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.061 34.288 1499.1582 23:27:57.57M 2015-10-29T23:28:25.757Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.061 34.289 1499.1591 23:27:57.77M 2015-10-29T23:28:25.957Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.070 34.298 1499.1686 23:27:57.97M 2015-10-29T23:28:26.162Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.071 34.299 1499.1697 23:27:58.19M 2015-10-29T23:28:26.367Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.072 34.299 1499.1704 23:27:58.39M 2015-10-29T23:28:26.567Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.065 34.292 1499.1637 23:27:58.59M 2015-10-29T23:28:26.772Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.064 34.292 1499.1621 23:27:58.78M 2015-10-29T23:28:26.972Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.052 34.281 1499.1486 23:27:59.00M 2015-10-29T23:28:27.192Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.052 34.281 1499.1478 23:27:59.20M 2015-10-29T23:28:27.377Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.051 34.280 1499.1469 23:27:59.42M 2015-10-29T23:28:27.582Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.050 34.279 1499.1460 23:27:59.60M 2015-10-29T23:28:27.787Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.048 34.277 1499.1445 23:27:59.80M 2015-10-29T23:28:27.992Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.048 34.277 1499.1439 23:28:00.02M 2015-10-29T23:28:28.192Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.048 34.277 1499.1429 23:28:00.22M 2015-10-29T23:28:28.392Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.047 34.276 1499.1428 23:28:00.42M 2015-10-29T23:28:28.597Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.047 34.276 1499.1437 23:28:00.62M 2015-10-29T23:28:28.797Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.047 34.276 1499.1447 23:28:00.81M 2015-10-29T23:28:29.002Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.047 34.276 1499.1447 23:28:01.03M 2015-10-29T23:28:29.207Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.047 34.276 1499.1451 23:28:01.23M 2015-10-29T23:28:29.412Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.046 34.275 1499.1432 23:28:01.43M 2015-10-29T23:28:29.612Z|I-OCEAN7-304-XXXX| 24.41 12.826 40.045 34.274 1499.1431 23:28:01.63M 2015-10-29T23:28:29.812Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.044 34.273 1499.1428 23:28:01.83M 2015-10-29T23:28:30.022Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.032 34.261 1499.1293 23:28:02.05M 2015-10-29T23:28:30.222Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.987 34.218 1499.0786 23:28:02.25M 2015-10-29T23:28:30.422Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.987 34.218 1499.0792 23:28:02.45M 2015-10-29T23:28:30.627Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.954 34.186 1499.0431 23:28:02.64M 2015-10-29T23:28:30.827Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.932 34.165 1499.0168 23:28:02.85M 2015-10-29T23:28:31.037Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.923 34.157 1499.0071 23:28:03.06M 2015-10-29T23:28:31.237Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.909 34.143 1498.9906 23:28:03.26M 2015-10-29T23:28:31.442Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.908 34.142 1498.9905 23:28:03.46M 2015-10-29T23:28:31.662Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.907 34.141 1498.9893 23:28:03.66M 2015-10-29T23:28:31.866Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.909 34.143 1498.9915 23:28:03.88M 2015-10-29T23:28:32.052Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.909 34.143 1498.9919 23:28:04.08M 2015-10-29T23:28:32.252Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.909 34.142 1498.9910 23:28:04.28M 2015-10-29T23:28:32.452Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.911 34.144 1498.9926 23:28:04.48M 2015-10-29T23:28:32.658Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.910 34.144 1498.9911 23:28:04.67M 2015-10-29T23:28:32.863Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.909 34.143 1498.9894 23:28:04.87M 2015-10-29T23:28:33.068Z|I-OCEAN7-304-XXXX| 24.19 12.827 39.912 34.146 1498.9908 23:28:05.09M 2015-10-29T23:28:33.268Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.906 34.141 1498.9838 23:28:05.29M 2015-10-29T23:28:33.468Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.905 34.140 1498.9827 23:28:05.49M 2015-10-29T23:28:33.672Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.904 34.139 1498.9814 23:28:05.69M 2015-10-29T23:28:33.877Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.907 34.142 1498.9846 23:28:05.89M 2015-10-29T23:28:34.083Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.907 34.143 1498.9838 23:28:06.11M 2015-10-29T23:28:34.282Z|I-OCEAN7-304-XXXX| 24.14 12.825 39.908 34.144 1498.9833 23:28:06.31M 2015-10-29T23:28:34.482Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.909 34.145 1498.9849 23:28:06.51M 2015-10-29T23:28:34.688Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.911 34.147 1498.9865 23:28:06.70M 2015-10-29T23:28:34.888Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.912 34.148 1498.9871 23:28:06.90M 2015-10-29T23:28:35.093Z|I-OCEAN7-304-XXXX| 24.20 12.824 39.916 34.152 1498.9902 23:28:07.12M 2015-10-29T23:28:35.298Z|I-OCEAN7-304-XXXX| 24.21 12.824 39.917 34.153 1498.9911 23:28:07.32M 2015-10-29T23:28:35.502Z|I-OCEAN7-304-XXXX| 24.22 12.824 39.917 34.153 1498.9919 23:28:07.52M 2015-10-29T23:28:35.703Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.918 34.154 1498.9945 23:28:07.72M 2015-10-29T23:28:35.903Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.916 34.152 1498.9924 23:28:07.92M 2015-10-29T23:28:36.128Z|I-OCEAN7-304-XXXX| 24.31 12.825 39.915 34.151 1498.9922 23:28:08.14M 2015-10-29T23:28:36.313Z|I-OCEAN7-304-XXXX| 24.30 12.825 39.915 34.151 1498.9916 23:28:08.35M 2015-10-29T23:28:36.518Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.914 34.150 1498.9904 23:28:08.53M 2015-10-29T23:28:36.723Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.912 34.148 1498.9899 23:28:08.73M 2015-10-29T23:28:36.923Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.911 34.147 1498.9890 23:28:08.93M 2015-10-29T23:28:37.123Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.911 34.146 1498.9897 23:28:09.15M 2015-10-29T23:28:37.328Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.910 34.144 1498.9894 23:28:09.35M 2015-10-29T23:28:37.528Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.912 34.146 1498.9924 23:28:09.55M 2015-10-29T23:28:37.733Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.912 34.146 1498.9921 23:28:09.75M 2015-10-29T23:28:37.938Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.912 34.146 1498.9911 23:28:09.95M 2015-10-29T23:28:38.138Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.919 34.153 1498.9990 23:28:10.17M 2015-10-29T23:28:38.338Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.919 34.153 1498.9990 23:28:10.37M 2015-10-29T23:28:38.548Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.919 34.153 1498.9989 23:28:10.56M 2015-10-29T23:28:38.748Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.919 34.153 1498.9977 23:28:10.77M 2015-10-29T23:28:38.953Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.919 34.153 1498.9980 23:28:10.96M 2015-10-29T23:28:39.158Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.919 34.154 1498.9987 23:28:11.18M 2015-10-29T23:28:39.358Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.920 34.154 1498.9996 23:28:11.38M 2015-10-29T23:28:39.558Z|I-OCEAN7-304-XXXX| 24.19 12.826 39.921 34.155 1498.9998 23:28:11.58M 2015-10-29T23:28:39.763Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.921 34.155 1499.0002 23:28:11.78M 2015-10-29T23:28:39.968Z|I-OCEAN7-304-XXXX| 24.21 12.825 39.921 34.156 1498.9994 23:28:12.00M 2015-10-29T23:28:40.173Z|I-OCEAN7-304-XXXX| 24.21 12.825 39.922 34.157 1498.9995 23:28:12.20M 2015-10-29T23:28:40.373Z|I-OCEAN7-304-XXXX| 24.19 12.825 39.922 34.158 1498.9990 23:28:12.40M 2015-10-29T23:28:40.593Z|I-OCEAN7-304-XXXX| 24.19 12.825 39.923 34.158 1498.9994 23:28:12.59M 2015-10-29T23:28:40.778Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.923 34.159 1499.0007 23:28:12.81M 2015-10-29T23:28:40.983Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.924 34.158 1499.0021 23:28:13.01M 2015-10-29T23:28:41.188Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.923 34.158 1499.0026 23:28:13.21M 2015-10-29T23:28:41.393Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.923 34.158 1499.0016 23:28:13.41M 2015-10-29T23:28:41.593Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.928 34.163 1499.0079 23:28:13.61M 2015-10-29T23:28:41.793Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.929 34.164 1499.0099 23:28:13.81M 2015-10-29T23:28:41.998Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.931 34.165 1499.0109 23:28:14.03M 2015-10-29T23:28:42.203Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.932 34.166 1499.0122 23:28:14.23M 2015-10-29T23:28:42.403Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.933 34.167 1499.0139 23:28:14.43M 2015-10-29T23:28:42.608Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.926 34.160 1499.0062 23:28:14.63M 2015-10-29T23:28:42.808Z|I-OCEAN7-304-XXXX| 24.29 12.826 39.924 34.158 1499.0056 23:28:14.82M 2015-10-29T23:28:43.013Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.922 34.156 1499.0040 23:28:15.04M 2015-10-29T23:28:43.213Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.921 34.154 1499.0029 23:28:15.24M 2015-10-29T23:28:43.418Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.919 34.153 1499.0011 23:28:15.44M 2015-10-29T23:28:43.623Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.917 34.150 1498.9991 23:28:15.64M 2015-10-29T23:28:43.823Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.915 34.149 1498.9977 23:28:15.84M 2015-10-29T23:28:44.023Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.925 34.158 1499.0081 23:28:16.06M 2015-10-29T23:28:44.228Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.922 34.156 1499.0052 23:28:16.25M 2015-10-29T23:28:44.433Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.921 34.155 1499.0035 23:28:16.46M 2015-10-29T23:28:44.633Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.919 34.153 1499.0015 23:28:16.65M 2015-10-29T23:28:44.838Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.919 34.153 1499.0018 23:28:16.85M 2015-10-29T23:28:45.058Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.920 34.153 1499.0028 23:28:17.07M 2015-10-29T23:28:45.248Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.919 34.153 1499.0015 23:28:17.29M 2015-10-29T23:28:45.453Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.923 34.157 1499.0052 23:28:17.47M 2015-10-29T23:28:45.653Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.917 34.151 1498.9985 23:28:17.67M 2015-10-29T23:28:45.853Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.916 34.150 1498.9972 23:28:17.87M 2015-10-29T23:28:46.058Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.914 34.149 1498.9952 23:28:18.09M 2015-10-29T23:28:46.263Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.914 34.148 1498.9939 23:28:18.29M 2015-10-29T23:28:46.463Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.913 34.148 1498.9928 23:28:18.49M 2015-10-29T23:28:46.668Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.913 34.147 1498.9922 23:28:18.68M 2015-10-29T23:28:46.873Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.909 34.143 1498.9880 23:28:18.88M 2015-10-29T23:28:47.073Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.915 34.149 1498.9955 23:28:19.10M 2015-10-29T23:28:47.278Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.916 34.150 1498.9968 23:28:19.30M 2015-10-29T23:28:47.478Z|I-OCEAN7-304-XXXX| 24.22 12.827 39.919 34.152 1498.9999 23:28:19.50M 2015-10-29T23:28:47.678Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.923 34.156 1499.0052 23:28:19.70M 2015-10-29T23:28:47.883Z|I-OCEAN7-304-XXXX| 24.21 12.827 39.924 34.157 1499.0055 23:28:19.90M 2015-10-29T23:28:48.088Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.924 34.158 1499.0051 23:28:20.12M 2015-10-29T23:28:48.288Z|I-OCEAN7-304-XXXX| 24.13 12.827 39.925 34.158 1499.0052 23:28:20.32M 2015-10-29T23:28:48.493Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.926 34.159 1499.0068 23:28:20.51M 2015-10-29T23:28:48.698Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.926 34.159 1499.0077 23:28:20.71M 2015-10-29T23:28:48.903Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.926 34.159 1499.0084 23:28:20.91M 2015-10-29T23:28:49.103Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.926 34.159 1499.0078 23:28:21.13M 2015-10-29T23:28:49.308Z|I-OCEAN7-304-XXXX| 24.14 12.827 39.866 34.102 1498.9390 23:28:21.33M 2015-10-29T23:28:49.528Z|I-OCEAN7-304-XXXX| 24.10 12.827 39.797 34.036 1498.8597 23:28:21.53M 2015-10-29T23:28:49.713Z|I-OCEAN7-304-XXXX| 24.15 12.827 39.753 33.995 1498.8103 23:28:21.75M 2015-10-29T23:28:49.913Z|I-OCEAN7-304-XXXX| 24.16 12.826 39.743 33.986 1498.7986 23:28:21.93M 2015-10-29T23:28:50.118Z|I-OCEAN7-304-XXXX| 24.14 12.826 39.728 33.971 1498.7804 23:28:22.14M 2015-10-29T23:28:50.323Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.716 33.960 1498.7660 23:28:22.35M 2015-10-29T23:28:50.523Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.701 33.946 1498.7505 23:28:22.55M 2015-10-29T23:28:50.728Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.671 33.918 1498.7168 23:28:22.74M 2015-10-29T23:28:50.933Z|I-OCEAN7-304-XXXX| 24.22 12.825 39.665 33.912 1498.7091 23:28:22.94M 2015-10-29T23:28:51.133Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.649 33.897 1498.6918 23:28:23.16M 2015-10-29T23:28:51.338Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.633 33.882 1498.6727 23:28:23.36M 2015-10-29T23:28:51.543Z|I-OCEAN7-304-XXXX| 24.30 12.825 39.621 33.870 1498.6581 23:28:23.56M 2015-10-29T23:28:51.743Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.620 33.869 1498.6575 23:28:23.76M 2015-10-29T23:28:51.943Z|I-OCEAN7-304-XXXX| 24.32 12.824 39.606 33.857 1498.6411 23:28:23.96M 2015-10-29T23:28:52.148Z|I-OCEAN7-304-XXXX| 24.33 12.824 39.605 33.856 1498.6394 23:28:24.18M 2015-10-29T23:28:52.353Z|I-OCEAN7-304-XXXX| 24.35 12.824 39.604 33.855 1498.6390 23:28:24.38M 2015-10-29T23:28:52.553Z|I-OCEAN7-304-XXXX| 24.37 12.824 39.603 33.854 1498.6385 23:28:24.58M 2015-10-29T23:28:52.758Z|I-OCEAN7-304-XXXX| 24.40 12.824 39.603 33.853 1498.6385 23:28:24.77M 2015-10-29T23:28:52.964Z|I-OCEAN7-304-XXXX| 24.40 12.824 39.602 33.853 1498.6388 23:28:24.97M 2015-10-29T23:28:53.163Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.601 33.852 1498.6379 23:28:25.19M 2015-10-29T23:28:53.368Z|I-OCEAN7-304-XXXX| 24.40 12.824 39.593 33.844 1498.6285 23:28:25.39M 2015-10-29T23:28:53.568Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.592 33.843 1498.6276 23:28:25.59M 2015-10-29T23:28:53.773Z|I-OCEAN7-304-XXXX| 24.42 12.824 39.592 33.843 1498.6270 23:28:25.79M 2015-10-29T23:28:53.994Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.591 33.842 1498.6265 23:28:26.01M 2015-10-29T23:28:54.178Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.591 33.841 1498.6262 23:28:26.22M 2015-10-29T23:28:54.383Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.590 33.840 1498.6260 23:28:26.41M 2015-10-29T23:28:54.583Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.589 33.839 1498.6249 23:28:26.61M 2015-10-29T23:28:54.788Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.589 33.839 1498.6241 23:28:26.80M 2015-10-29T23:28:54.993Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.589 33.840 1498.6245 23:28:27.02M 2015-10-29T23:28:55.194Z|I-OCEAN7-304-XXXX| 24.30 12.825 39.590 33.841 1498.6243 23:28:27.22M 2015-10-29T23:28:55.393Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.591 33.842 1498.6243 23:28:27.42M 2015-10-29T23:28:55.604Z|I-OCEAN7-304-XXXX| 24.25 12.824 39.587 33.838 1498.6185 23:28:27.62M 2015-10-29T23:28:55.803Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.586 33.838 1498.6178 23:28:27.82M 2015-10-29T23:28:56.009Z|I-OCEAN7-304-XXXX| 24.24 12.824 39.585 33.837 1498.6168 23:28:28.04M 2015-10-29T23:28:56.209Z|I-OCEAN7-304-XXXX| 24.20 12.824 39.584 33.836 1498.6154 23:28:28.24M 2015-10-29T23:28:56.413Z|I-OCEAN7-304-XXXX| 24.20 12.825 39.588 33.839 1498.6198 23:28:28.44M 2015-10-29T23:28:56.613Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.589 33.840 1498.6198 23:28:28.64M 2015-10-29T23:28:56.818Z|I-OCEAN7-304-XXXX| 24.18 12.824 39.587 33.839 1498.6183 23:28:28.83M 2015-10-29T23:28:57.023Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.586 33.837 1498.6158 23:28:29.05M 2015-10-29T23:28:57.223Z|I-OCEAN7-304-XXXX| 24.11 12.824 39.586 33.838 1498.6151 23:28:29.25M 2015-10-29T23:28:57.429Z|I-OCEAN7-304-XXXX| 24.11 12.824 39.587 33.839 1498.6156 23:28:29.45M 2015-10-29T23:28:57.629Z|I-OCEAN7-304-XXXX| 24.08 12.824 39.588 33.840 1498.6156 23:28:29.65M 2015-10-29T23:28:57.834Z|I-OCEAN7-304-XXXX| 24.05 12.824 39.588 33.840 1498.6161 23:28:29.85M 2015-10-29T23:28:58.034Z|I-OCEAN7-304-XXXX| 24.09 12.824 39.588 33.840 1498.6168 23:28:30.07M 2015-10-29T23:28:58.239Z|I-OCEAN7-304-XXXX| 24.09 12.824 39.588 33.839 1498.6169 23:28:30.26M 2015-10-29T23:28:58.459Z|I-OCEAN7-304-XXXX| 24.06 12.824 39.589 33.840 1498.6167 23:28:30.47M 2015-10-29T23:28:58.644Z|I-OCEAN7-304-XXXX| 24.07 12.824 39.582 33.834 1498.6095 23:28:30.68M 2015-10-29T23:28:58.849Z|I-OCEAN7-304-XXXX| 24.07 12.824 39.581 33.833 1498.6083 23:28:30.86M 2015-10-29T23:28:59.054Z|I-OCEAN7-304-XXXX| 24.07 12.824 39.580 33.832 1498.6060 23:28:31.08M 2015-10-29T23:28:59.254Z|I-OCEAN7-304-XXXX| 24.08 12.824 39.569 33.822 1498.5936 23:28:31.28M 2015-10-29T23:28:59.459Z|I-OCEAN7-304-XXXX| 24.08 12.823 39.568 33.821 1498.5922 23:28:31.48M 2015-10-29T23:28:59.659Z|I-OCEAN7-304-XXXX| 24.08 12.824 39.552 33.806 1498.5745 23:28:31.68M 2015-10-29T23:28:59.883Z|I-OCEAN7-304-XXXX| 24.09 12.823 39.551 33.804 1498.5731 23:28:31.88M