2015-10-29T23:27:00.073Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.064 34.292 1499.1644 23:26:32.10M 2015-10-29T23:27:00.278Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.066 34.293 1499.1667 23:26:32.30M 2015-10-29T23:27:00.483Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.066 34.294 1499.1674 23:26:32.50M 2015-10-29T23:27:00.684Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.067 34.294 1499.1675 23:26:32.70M 2015-10-29T23:27:00.889Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.066 34.293 1499.1674 23:26:32.90M 2015-10-29T23:27:01.089Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.066 34.293 1499.1667 23:26:33.11M 2015-10-29T23:27:01.294Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.065 34.292 1499.1660 23:26:33.31M 2015-10-29T23:27:01.499Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.064 34.291 1499.1650 23:26:33.51M 2015-10-29T23:27:01.699Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.291 1499.1659 23:26:33.71M 2015-10-29T23:27:01.904Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.290 1499.1653 23:26:33.91M 2015-10-29T23:27:02.104Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.063 34.290 1499.1649 23:26:34.13M 2015-10-29T23:27:02.329Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.071 34.297 1499.1732 23:26:34.33M 2015-10-29T23:27:02.514Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.071 34.297 1499.1747 23:26:34.55M 2015-10-29T23:27:02.714Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.066 34.293 1499.1696 23:26:34.73M 2015-10-29T23:27:02.919Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.066 34.292 1499.1686 23:26:34.93M 2015-10-29T23:27:03.124Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.066 34.292 1499.1694 23:26:35.14M 2015-10-29T23:27:03.324Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.067 34.293 1499.1719 23:26:35.35M 2015-10-29T23:27:03.529Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1727 23:26:35.54M 2015-10-29T23:27:03.729Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1731 23:26:35.74M 2015-10-29T23:27:03.934Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1726 23:26:35.94M 2015-10-29T23:27:04.134Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.067 34.293 1499.1720 23:26:36.16M 2015-10-29T23:27:04.339Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.066 34.292 1499.1716 23:26:36.36M 2015-10-29T23:27:04.544Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.066 34.292 1499.1727 23:26:36.56M 2015-10-29T23:27:04.749Z|I-OCEAN7-304-XXXX| 24.37 12.828 40.067 34.293 1499.1724 23:26:36.76M 2015-10-29T23:27:04.949Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.066 34.292 1499.1711 23:26:36.96M 2015-10-29T23:27:05.154Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.066 34.292 1499.1698 23:26:37.18M 2015-10-29T23:27:05.354Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.066 34.292 1499.1711 23:26:37.38M 2015-10-29T23:27:05.559Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.066 34.293 1499.1716 23:26:37.57M 2015-10-29T23:27:05.759Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.067 34.294 1499.1727 23:26:37.77M 2015-10-29T23:27:05.964Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.068 34.294 1499.1736 23:26:37.97M 2015-10-29T23:27:06.169Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.069 34.295 1499.1741 23:26:38.19M 2015-10-29T23:27:06.369Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.068 34.294 1499.1727 23:26:38.39M 2015-10-29T23:27:06.574Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.068 34.294 1499.1726 23:26:38.59M 2015-10-29T23:27:06.794Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.067 34.293 1499.1699 23:26:38.79M 2015-10-29T23:27:06.979Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.066 34.292 1499.1689 23:26:39.02M 2015-10-29T23:27:07.184Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.065 34.292 1499.1685 23:26:39.20M 2015-10-29T23:27:07.384Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.067 34.294 1499.1707 23:26:39.40M 2015-10-29T23:27:07.589Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.068 34.294 1499.1705 23:26:39.60M 2015-10-29T23:27:07.789Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.067 34.293 1499.1696 23:26:39.80M 2015-10-29T23:27:07.994Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.066 34.292 1499.1693 23:26:40.02M 2015-10-29T23:27:08.199Z|I-OCEAN7-304-XXXX| 24.16 12.828 40.066 34.292 1499.1680 23:26:40.22M 2015-10-29T23:27:08.404Z|I-OCEAN7-304-XXXX| 24.16 12.828 40.065 34.291 1499.1660 23:26:40.42M 2015-10-29T23:27:08.604Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.064 34.290 1499.1653 23:26:40.62M 2015-10-29T23:27:08.805Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.063 34.290 1499.1652 23:26:40.82M 2015-10-29T23:27:09.009Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.063 34.289 1499.1643 23:26:41.03M 2015-10-29T23:27:09.214Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.068 34.295 1499.1702 23:26:41.24M 2015-10-29T23:27:09.414Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.069 34.295 1499.1707 23:26:41.43M 2015-10-29T23:27:09.619Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.069 34.296 1499.1704 23:26:41.63M 2015-10-29T23:27:09.819Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.074 34.300 1499.1764 23:26:41.83M 2015-10-29T23:27:10.024Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.073 34.300 1499.1764 23:26:42.05M 2015-10-29T23:27:10.224Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.073 34.299 1499.1766 23:26:42.25M 2015-10-29T23:27:10.429Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.072 34.298 1499.1754 23:26:42.45M 2015-10-29T23:27:10.634Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.074 34.300 1499.1776 23:26:42.65M 2015-10-29T23:27:10.834Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1786 23:26:42.85M 2015-10-29T23:27:11.039Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.075 34.302 1499.1788 23:26:43.07M 2015-10-29T23:27:11.259Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.076 34.302 1499.1792 23:26:43.26M 2015-10-29T23:27:11.444Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.076 34.303 1499.1802 23:26:43.48M 2015-10-29T23:27:11.649Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.077 34.304 1499.1815 23:26:43.66M 2015-10-29T23:27:11.854Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.079 34.305 1499.1831 23:26:43.86M 2015-10-29T23:27:12.054Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.080 34.306 1499.1858 23:26:44.08M 2015-10-29T23:27:12.259Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.080 34.306 1499.1863 23:26:44.28M 2015-10-29T23:27:12.459Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.088 34.314 1499.1957 23:26:44.48M 2015-10-29T23:27:12.664Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.088 34.314 1499.1967 23:26:44.68M 2015-10-29T23:27:12.869Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.087 34.312 1499.1943 23:26:44.88M 2015-10-29T23:27:13.069Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.086 34.312 1499.1937 23:26:45.10M 2015-10-29T23:27:13.282Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.085 34.311 1499.1932 23:26:45.29M 2015-10-29T23:27:13.474Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.085 34.311 1499.1931 23:26:45.49M 2015-10-29T23:27:13.679Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.085 34.311 1499.1930 23:26:45.69M 2015-10-29T23:27:13.885Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.084 34.310 1499.1921 23:26:45.89M 2015-10-29T23:27:14.085Z|I-OCEAN7-304-XXXX| 24.47 12.828 40.083 34.309 1499.1914 23:26:46.11M 2015-10-29T23:27:14.289Z|I-OCEAN7-304-XXXX| 24.48 12.828 40.082 34.307 1499.1906 23:26:46.31M 2015-10-29T23:27:14.489Z|I-OCEAN7-304-XXXX| 24.45 12.828 40.081 34.306 1499.1898 23:26:46.51M 2015-10-29T23:27:14.694Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.079 34.305 1499.1879 23:26:46.71M 2015-10-29T23:27:14.899Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.079 34.305 1499.1865 23:26:46.90M 2015-10-29T23:27:15.104Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.079 34.305 1499.1858 23:26:47.13M 2015-10-29T23:27:15.304Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.079 34.305 1499.1838 23:26:47.33M 2015-10-29T23:27:15.504Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.079 34.305 1499.1835 23:26:47.52M 2015-10-29T23:27:15.729Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.079 34.306 1499.1829 23:26:47.72M 2015-10-29T23:27:15.914Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.077 34.304 1499.1801 23:26:47.94M 2015-10-29T23:27:16.114Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.084 34.311 1499.1868 23:26:48.14M 2015-10-29T23:27:16.319Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.084 34.311 1499.1871 23:26:48.34M 2015-10-29T23:27:16.519Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.084 34.311 1499.1860 23:26:48.54M 2015-10-29T23:27:16.725Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.083 34.311 1499.1846 23:26:48.74M 2015-10-29T23:27:16.929Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.081 34.309 1499.1820 23:26:48.94M 2015-10-29T23:27:17.129Z|I-OCEAN7-304-XXXX| 24.30 12.825 40.080 34.308 1499.1812 23:26:49.15M 2015-10-29T23:27:17.334Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.080 34.307 1499.1809 23:26:49.35M 2015-10-29T23:27:17.539Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.079 34.307 1499.1792 23:26:49.55M 2015-10-29T23:27:17.739Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.078 34.306 1499.1783 23:26:49.75M 2015-10-29T23:27:17.939Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.078 34.306 1499.1788 23:26:49.95M 2015-10-29T23:27:18.144Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.079 34.306 1499.1794 23:26:50.17M 2015-10-29T23:27:18.349Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.307 1499.1801 23:26:50.37M 2015-10-29T23:27:18.549Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.306 1499.1796 23:26:50.57M 2015-10-29T23:27:18.754Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.078 34.305 1499.1803 23:26:50.77M 2015-10-29T23:27:18.962Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.078 34.305 1499.1803 23:26:50.97M 2015-10-29T23:27:19.162Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.083 34.310 1499.1857 23:26:51.19M 2015-10-29T23:27:19.364Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.084 34.310 1499.1871 23:26:51.38M 2015-10-29T23:27:19.569Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.082 34.309 1499.1854 23:26:51.58M 2015-10-29T23:27:19.769Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.071 34.297 1499.1720 23:26:51.78M 2015-10-29T23:27:19.974Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.070 34.297 1499.1709 23:26:52.00M 2015-10-29T23:27:20.194Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.069 34.296 1499.1703 23:26:52.20M 2015-10-29T23:27:20.379Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.069 34.296 1499.1694 23:26:52.42M 2015-10-29T23:27:20.584Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.068 34.295 1499.1688 23:26:52.60M 2015-10-29T23:27:20.829Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.071 34.298 1499.1718 23:26:52.80M 2015-10-29T23:27:20.989Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.071 34.298 1499.1726 23:26:53.06M 2015-10-29T23:27:21.189Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.071 34.298 1499.1731 23:26:53.21M 2015-10-29T23:27:21.389Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.072 34.298 1499.1737 23:26:53.41M 2015-10-29T23:27:21.599Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.072 34.298 1499.1742 23:26:53.61M 2015-10-29T23:27:21.799Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.073 34.300 1499.1744 23:26:53.81M 2015-10-29T23:27:22.005Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.071 34.297 1499.1714 23:26:54.03M 2015-10-29T23:27:22.205Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.070 34.297 1499.1711 23:26:54.23M 2015-10-29T23:27:22.409Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.074 34.300 1499.1750 23:26:54.43M 2015-10-29T23:27:22.614Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.071 34.298 1499.1718 23:26:54.63M 2015-10-29T23:27:22.815Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.070 34.297 1499.1708 23:26:54.83M 2015-10-29T23:27:23.020Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.069 34.296 1499.1700 23:26:55.05M 2015-10-29T23:27:23.225Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.069 34.296 1499.1688 23:26:55.24M 2015-10-29T23:27:23.425Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.068 34.295 1499.1686 23:26:55.44M 2015-10-29T23:27:23.624Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.067 34.295 1499.1674 23:26:55.64M 2015-10-29T23:27:23.830Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.067 34.294 1499.1665 23:26:55.84M 2015-10-29T23:27:24.034Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.065 34.293 1499.1653 23:26:56.06M 2015-10-29T23:27:24.246Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.065 34.292 1499.1648 23:26:56.26M 2015-10-29T23:27:24.434Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.067 34.294 1499.1666 23:26:56.46M 2015-10-29T23:27:24.660Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.066 34.294 1499.1658 23:26:56.65M 2015-10-29T23:27:24.845Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.066 34.294 1499.1652 23:26:56.87M 2015-10-29T23:27:25.050Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.071 34.299 1499.1708 23:26:57.08M 2015-10-29T23:27:25.250Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.071 34.299 1499.1708 23:26:57.27M 2015-10-29T23:27:25.455Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.071 34.298 1499.1703 23:26:57.47M 2015-10-29T23:27:25.655Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.071 34.298 1499.1709 23:26:57.67M 2015-10-29T23:27:25.860Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.071 34.298 1499.1710 23:26:57.87M 2015-10-29T23:27:26.065Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.075 34.302 1499.1758 23:26:58.09M 2015-10-29T23:27:26.265Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.075 34.302 1499.1776 23:26:58.29M 2015-10-29T23:27:26.470Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.076 34.303 1499.1780 23:26:58.49M 2015-10-29T23:27:26.675Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.075 34.302 1499.1765 23:26:58.69M 2015-10-29T23:27:26.880Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.074 34.301 1499.1748 23:26:58.89M 2015-10-29T23:27:27.080Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.071 34.299 1499.1713 23:26:59.11M 2015-10-29T23:27:27.285Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.066 34.294 1499.1658 23:26:59.31M 2015-10-29T23:27:27.485Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.067 34.295 1499.1672 23:26:59.50M 2015-10-29T23:27:27.685Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.068 34.295 1499.1687 23:26:59.70M 2015-10-29T23:27:27.890Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.069 34.296 1499.1704 23:26:59.90M 2015-10-29T23:27:28.095Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.068 34.295 1499.1702 23:27:00.12M 2015-10-29T23:27:28.300Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.068 34.295 1499.1703 23:27:00.32M 2015-10-29T23:27:28.522Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.295 1499.1708 23:27:00.52M 2015-10-29T23:27:28.705Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.068 34.295 1499.1702 23:27:00.72M 2015-10-29T23:27:28.905Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.067 34.294 1499.1691 23:27:00.92M 2015-10-29T23:27:29.125Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.066 34.293 1499.1677 23:27:01.14M 2015-10-29T23:27:29.315Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.065 34.292 1499.1670 23:27:01.35M 2015-10-29T23:27:29.515Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.064 34.291 1499.1671 23:27:01.53M 2015-10-29T23:27:29.720Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.064 34.291 1499.1674 23:27:01.73M 2015-10-29T23:27:29.925Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.065 34.292 1499.1681 23:27:01.93M 2015-10-29T23:27:30.125Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.061 34.288 1499.1638 23:27:02.15M 2015-10-29T23:27:30.325Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.048 34.276 1499.1495 23:27:02.35M 2015-10-29T23:27:30.530Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.033 34.262 1499.1317 23:27:02.55M 2015-10-29T23:27:30.735Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.022 34.251 1499.1187 23:27:02.75M 2015-10-29T23:27:30.935Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.021 34.250 1499.1176 23:27:02.95M 2015-10-29T23:27:31.140Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.020 34.249 1499.1161 23:27:03.16M 2015-10-29T23:27:31.340Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.019 34.248 1499.1161 23:27:03.36M 2015-10-29T23:27:31.540Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.010 34.239 1499.1052 23:27:03.56M 2015-10-29T23:27:31.750Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.009 34.239 1499.1044 23:27:03.76M 2015-10-29T23:27:31.962Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.008 34.238 1499.1035 23:27:03.96M 2015-10-29T23:27:32.155Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.007 34.237 1499.1019 23:27:04.18M 2015-10-29T23:27:32.355Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.006 34.237 1499.1008 23:27:04.38M 2015-10-29T23:27:32.560Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.005 34.235 1499.1001 23:27:04.58M 2015-10-29T23:27:32.765Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.003 34.233 1499.0997 23:27:04.77M 2015-10-29T23:27:32.965Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.001 34.231 1499.0977 23:27:05.00M 2015-10-29T23:27:33.165Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.002 34.231 1499.0983 23:27:05.19M 2015-10-29T23:27:33.375Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.002 34.231 1499.0981 23:27:05.39M 2015-10-29T23:27:33.590Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.001 34.230 1499.0973 23:27:05.59M 2015-10-29T23:27:33.775Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.001 34.230 1499.0972 23:27:05.81M 2015-10-29T23:27:33.980Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.000 34.229 1499.0964 23:27:06.01M 2015-10-29T23:27:34.185Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.000 34.229 1499.0968 23:27:06.21M 2015-10-29T23:27:34.390Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.001 34.230 1499.0974 23:27:06.41M 2015-10-29T23:27:34.590Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.004 34.232 1499.1012 23:27:06.61M 2015-10-29T23:27:34.790Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.003 34.232 1499.0999 23:27:06.81M 2015-10-29T23:27:34.995Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.003 34.232 1499.0989 23:27:07.02M 2015-10-29T23:27:35.200Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.007 34.236 1499.1047 23:27:07.22M 2015-10-29T23:27:35.405Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.007 34.236 1499.1045 23:27:07.42M 2015-10-29T23:27:35.605Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.008 34.236 1499.1046 23:27:07.62M 2015-10-29T23:27:35.805Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.008 34.236 1499.1039 23:27:07.82M 2015-10-29T23:27:36.015Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.008 34.237 1499.1025 23:27:08.04M 2015-10-29T23:27:36.215Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.005 34.235 1499.0986 23:27:08.24M 2015-10-29T23:27:36.415Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.004 34.234 1499.0975 23:27:08.44M 2015-10-29T23:27:36.633Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.003 34.233 1499.0953 23:27:08.64M 2015-10-29T23:27:36.820Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.003 34.233 1499.0939 23:27:08.83M 2015-10-29T23:27:37.030Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.003 34.233 1499.0930 23:27:09.05M 2015-10-29T23:27:37.231Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.003 34.234 1499.0920 23:27:09.25M 2015-10-29T23:27:37.435Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.003 34.234 1499.0909 23:27:09.45M 2015-10-29T23:27:37.635Z|I-OCEAN7-304-XXXX| 24.13 12.825 40.002 34.234 1499.0894 23:27:09.65M 2015-10-29T23:27:37.840Z|I-OCEAN7-304-XXXX| 24.16 12.825 40.002 34.234 1499.0897 23:27:09.85M 2015-10-29T23:27:38.055Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.003 34.234 1499.0897 23:27:10.07M 2015-10-29T23:27:38.245Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.002 34.234 1499.0887 23:27:10.28M 2015-10-29T23:27:38.450Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.002 34.234 1499.0892 23:27:10.47M 2015-10-29T23:27:38.650Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.995 34.227 1499.0815 23:27:10.67M 2015-10-29T23:27:38.855Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.994 34.226 1499.0802 23:27:10.87M 2015-10-29T23:27:39.060Z|I-OCEAN7-304-XXXX| 24.14 12.825 39.993 34.225 1499.0782 23:27:11.09M 2015-10-29T23:27:39.260Z|I-OCEAN7-304-XXXX| 24.12 12.825 39.992 34.224 1499.0775 23:27:11.28M 2015-10-29T23:27:39.465Z|I-OCEAN7-304-XXXX| 24.16 12.825 39.987 34.219 1499.0729 23:27:11.48M 2015-10-29T23:27:39.665Z|I-OCEAN7-304-XXXX| 24.15 12.825 39.987 34.219 1499.0721 23:27:11.68M 2015-10-29T23:27:39.870Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.990 34.221 1499.0762 23:27:11.88M 2015-10-29T23:27:40.075Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.991 34.222 1499.0778 23:27:12.10M 2015-10-29T23:27:40.275Z|I-OCEAN7-304-XXXX| 24.19 12.826 39.993 34.224 1499.0812 23:27:12.30M 2015-10-29T23:27:40.480Z|I-OCEAN7-304-XXXX| 24.13 12.826 39.993 34.224 1499.0812 23:27:12.50M 2015-10-29T23:27:40.680Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.993 34.224 1499.0815 23:27:12.70M 2015-10-29T23:27:40.885Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.992 34.223 1499.0817 23:27:12.90M 2015-10-29T23:27:41.090Z|I-OCEAN7-304-XXXX| 24.20 12.827 39.962 34.194 1499.0486 23:27:13.12M 2015-10-29T23:27:41.290Z|I-OCEAN7-304-XXXX| 24.22 12.827 39.963 34.195 1499.0503 23:27:13.32M 2015-10-29T23:27:41.490Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.963 34.195 1499.0518 23:27:13.51M 2015-10-29T23:27:41.695Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.961 34.193 1499.0498 23:27:13.71M 2015-10-29T23:27:41.900Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.961 34.192 1499.0511 23:27:13.91M 2015-10-29T23:27:42.105Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.961 34.192 1499.0507 23:27:14.13M 2015-10-29T23:27:42.305Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.961 34.192 1499.0502 23:27:14.33M 2015-10-29T23:27:42.525Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.967 34.198 1499.0579 23:27:14.53M 2015-10-29T23:27:42.710Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.980 34.210 1499.0737 23:27:14.74M 2015-10-29T23:27:42.915Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.980 34.210 1499.0742 23:27:14.93M 2015-10-29T23:27:43.120Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.981 34.211 1499.0757 23:27:15.14M 2015-10-29T23:27:43.320Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.981 34.211 1499.0765 23:27:15.34M 2015-10-29T23:27:43.525Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.981 34.211 1499.0763 23:27:15.54M 2015-10-29T23:27:43.730Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.981 34.211 1499.0765 23:27:15.74M 2015-10-29T23:27:43.931Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.981 34.211 1499.0770 23:27:15.94M 2015-10-29T23:27:44.135Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.981 34.211 1499.0758 23:27:16.16M 2015-10-29T23:27:44.340Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.982 34.212 1499.0768 23:27:16.36M 2015-10-29T23:27:44.540Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.983 34.212 1499.0771 23:27:16.56M 2015-10-29T23:27:44.740Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.982 34.212 1499.0767 23:27:16.76M 2015-10-29T23:27:44.945Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.982 34.212 1499.0765 23:27:16.95M 2015-10-29T23:27:45.145Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.983 34.213 1499.0763 23:27:17.17M 2015-10-29T23:27:45.350Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.983 34.213 1499.0765 23:27:17.37M 2015-10-29T23:27:45.555Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.983 34.213 1499.0760 23:27:17.57M 2015-10-29T23:27:45.755Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.986 34.216 1499.0787 23:27:17.77M 2015-10-29T23:27:45.962Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.987 34.217 1499.0787 23:27:17.97M 2015-10-29T23:27:46.210Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.985 34.216 1499.0762 23:27:18.19M 2015-10-29T23:27:46.366Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.986 34.217 1499.0759 23:27:18.44M 2015-10-29T23:27:46.570Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.987 34.218 1499.0763 23:27:18.59M 2015-10-29T23:27:46.776Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.988 34.219 1499.0775 23:27:18.78M 2015-10-29T23:27:46.996Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.988 34.219 1499.0778 23:27:19.01M 2015-10-29T23:27:47.180Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.982 34.214 1499.0712 23:27:19.22M 2015-10-29T23:27:47.386Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.981 34.213 1499.0701 23:27:19.40M 2015-10-29T23:27:47.586Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.980 34.212 1499.0674 23:27:19.60M 2015-10-29T23:27:47.791Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.980 34.212 1499.0674 23:27:19.80M 2015-10-29T23:27:47.996Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.980 34.212 1499.0676 23:27:20.02M 2015-10-29T23:27:48.196Z|I-OCEAN7-304-XXXX| 24.29 12.826 39.985 34.217 1499.0737 23:27:20.22M 2015-10-29T23:27:48.396Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.985 34.217 1499.0731 23:27:20.42M 2015-10-29T23:27:48.596Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.978 34.210 1499.0654 23:27:20.62M 2015-10-29T23:27:48.806Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.977 34.209 1499.0640 23:27:20.81M 2015-10-29T23:27:49.006Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.974 34.206 1499.0629 23:27:21.04M 2015-10-29T23:27:49.211Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.975 34.207 1499.0642 23:27:21.23M 2015-10-29T23:27:49.416Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.976 34.207 1499.0640 23:27:21.43M 2015-10-29T23:27:49.616Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.977 34.208 1499.0659 23:27:21.63M 2015-10-29T23:27:49.821Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.977 34.209 1499.0675 23:27:21.83M 2015-10-29T23:27:50.021Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.978 34.209 1499.0679 23:27:22.05M 2015-10-29T23:27:50.226Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.978 34.209 1499.0687 23:27:22.25M 2015-10-29T23:27:50.426Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.978 34.209 1499.0685 23:27:22.45M 2015-10-29T23:27:50.626Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.978 34.209 1499.0681 23:27:22.65M 2015-10-29T23:27:50.831Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.978 34.210 1499.0685 23:27:22.84M 2015-10-29T23:27:51.036Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.979 34.211 1499.0695 23:27:23.06M 2015-10-29T23:27:51.286Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.980 34.211 1499.0702 23:27:23.26M 2015-10-29T23:27:51.461Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.980 34.211 1499.0712 23:27:23.51M 2015-10-29T23:27:51.646Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.981 34.212 1499.0714 23:27:23.68M 2015-10-29T23:27:51.846Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.988 34.219 1499.0792 23:27:23.86M 2015-10-29T23:27:52.064Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.989 34.220 1499.0801 23:27:24.08M 2015-10-29T23:27:52.256Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.991 34.222 1499.0820 23:27:24.28M 2015-10-29T23:27:52.456Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.992 34.223 1499.0836 23:27:24.48M 2015-10-29T23:27:52.661Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.994 34.225 1499.0863 23:27:24.68M 2015-10-29T23:27:52.861Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.995 34.225 1499.0879 23:27:24.88M 2015-10-29T23:27:53.071Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.995 34.225 1499.0873 23:27:25.09M 2015-10-29T23:27:53.271Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.994 34.224 1499.0881 23:27:25.29M 2015-10-29T23:27:53.476Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.985 34.215 1499.0770 23:27:25.49M 2015-10-29T23:27:53.676Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.986 34.217 1499.0787 23:27:25.69M 2015-10-29T23:27:53.881Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.986 34.217 1499.0773 23:27:25.89M 2015-10-29T23:27:54.081Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.986 34.216 1499.0765 23:27:26.11M 2015-10-29T23:27:54.287Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.985 34.216 1499.0751 23:27:26.31M 2015-10-29T23:27:54.491Z|I-OCEAN7-304-XXXX| 24.19 12.827 39.984 34.215 1499.0731 23:27:26.51M 2015-10-29T23:27:54.691Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.983 34.214 1499.0718 23:27:26.71M 2015-10-29T23:27:54.896Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.988 34.218 1499.0774 23:27:26.90M 2015-10-29T23:27:55.096Z|I-OCEAN7-304-XXXX| 24.16 12.827 39.988 34.218 1499.0779 23:27:27.12M 2015-10-29T23:27:55.301Z|I-OCEAN7-304-XXXX| 24.11 12.827 39.989 34.219 1499.0784 23:27:27.32M 2015-10-29T23:27:55.501Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.997 34.227 1499.0886 23:27:27.52M 2015-10-29T23:27:55.706Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.994 34.224 1499.0848 23:27:27.72M 2015-10-29T23:27:55.926Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.993 34.223 1499.0834 23:27:27.92M 2015-10-29T23:27:56.116Z|I-OCEAN7-304-XXXX| 24.11 12.828 39.993 34.223 1499.0841 23:27:28.15M 2015-10-29T23:27:56.316Z|I-OCEAN7-304-XXXX| 24.11 12.828 40.020 34.248 1499.1141 23:27:28.34M 2015-10-29T23:27:56.521Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.045 34.273 1499.1438 23:27:28.54M 2015-10-29T23:27:56.721Z|I-OCEAN7-304-XXXX| 24.09 12.828 40.045 34.273 1499.1436 23:27:28.74M 2015-10-29T23:27:56.926Z|I-OCEAN7-304-XXXX| 24.10 12.828 40.056 34.282 1499.1566 23:27:28.93M 2015-10-29T23:27:57.126Z|I-OCEAN7-304-XXXX| 24.11 12.828 40.058 34.284 1499.1593 23:27:29.15M 2015-10-29T23:27:57.331Z|I-OCEAN7-304-XXXX| 24.11 12.829 40.060 34.286 1499.1620 23:27:29.35M 2015-10-29T23:27:57.536Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.062 34.288 1499.1644 23:27:29.55M 2015-10-29T23:27:57.736Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.064 34.290 1499.1663 23:27:29.75M 2015-10-29T23:27:57.941Z|I-OCEAN7-304-XXXX| 24.13 12.828 40.066 34.292 1499.1683 23:27:29.95M 2015-10-29T23:27:58.141Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.068 34.294 1499.1709 23:27:30.17M 2015-10-29T23:27:58.346Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.070 34.297 1499.1730 23:27:30.37M 2015-10-29T23:27:58.546Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.071 34.297 1499.1742 23:27:30.57M 2015-10-29T23:27:58.751Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.072 34.298 1499.1758 23:27:30.76M 2015-10-29T23:27:58.956Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.073 34.299 1499.1766 23:27:30.97M 2015-10-29T23:27:59.156Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.073 34.299 1499.1769 23:27:31.18M 2015-10-29T23:27:59.361Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.073 34.299 1499.1765 23:27:31.38M 2015-10-29T23:27:59.561Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.073 34.299 1499.1761 23:27:31.58M 2015-10-29T23:27:59.766Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.073 34.300 1499.1764 23:27:31.78M 2015-10-29T23:27:59.966Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.074 34.300 1499.1766 23:27:32.00M