2015-10-29T23:26:00.181Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.085 34.310 1499.1903 23:25:32.20M 2015-10-29T23:26:00.386Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.084 34.310 1499.1901 23:25:32.40M 2015-10-29T23:26:00.591Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.083 34.309 1499.1893 23:25:32.60M 2015-10-29T23:26:00.791Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.083 34.308 1499.1895 23:25:32.80M 2015-10-29T23:26:00.991Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.084 34.309 1499.1892 23:25:33.02M 2015-10-29T23:26:01.196Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.084 34.310 1499.1898 23:25:33.21M 2015-10-29T23:26:01.401Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.085 34.310 1499.1901 23:25:33.41M 2015-10-29T23:26:01.601Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.085 34.310 1499.1901 23:25:33.62M 2015-10-29T23:26:01.806Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.085 34.311 1499.1903 23:25:33.81M 2015-10-29T23:26:02.006Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.086 34.311 1499.1906 23:25:34.03M 2015-10-29T23:26:02.216Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.086 34.312 1499.1907 23:25:34.23M 2015-10-29T23:26:02.416Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.086 34.312 1499.1899 23:25:34.43M 2015-10-29T23:26:02.616Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.085 34.312 1499.1888 23:25:34.63M 2015-10-29T23:26:02.821Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.075 34.302 1499.1766 23:25:34.83M 2015-10-29T23:26:03.026Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.072 34.300 1499.1731 23:25:35.05M 2015-10-29T23:26:03.226Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.073 34.300 1499.1732 23:25:35.25M 2015-10-29T23:26:03.431Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.073 34.301 1499.1730 23:25:35.45M 2015-10-29T23:26:03.636Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.074 34.301 1499.1732 23:25:35.64M 2015-10-29T23:26:03.836Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.083 34.311 1499.1835 23:25:35.85M 2015-10-29T23:26:04.041Z|I-OCEAN7-304-XXXX| 24.27 12.825 40.082 34.310 1499.1810 23:25:36.06M 2015-10-29T23:26:04.261Z|I-OCEAN7-304-XXXX| 24.23 12.824 40.080 34.309 1499.1777 23:25:36.26M 2015-10-29T23:26:04.446Z|I-OCEAN7-304-XXXX| 24.26 12.824 40.079 34.308 1499.1760 23:25:36.48M 2015-10-29T23:26:04.651Z|I-OCEAN7-304-XXXX| 24.26 12.824 40.080 34.310 1499.1766 23:25:36.66M 2015-10-29T23:26:04.851Z|I-OCEAN7-304-XXXX| 24.28 12.824 40.081 34.310 1499.1783 23:25:36.86M 2015-10-29T23:26:05.056Z|I-OCEAN7-304-XXXX| 24.28 12.824 40.082 34.311 1499.1790 23:25:37.08M 2015-10-29T23:26:05.256Z|I-OCEAN7-304-XXXX| 24.29 12.824 40.082 34.311 1499.1799 23:25:37.28M 2015-10-29T23:26:05.456Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.082 34.311 1499.1814 23:25:37.47M 2015-10-29T23:26:05.666Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.082 34.310 1499.1816 23:25:37.67M 2015-10-29T23:26:05.866Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.081 34.309 1499.1816 23:25:37.87M 2015-10-29T23:26:06.071Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.076 34.303 1499.1774 23:25:38.09M 2015-10-29T23:26:06.271Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.075 34.303 1499.1761 23:25:38.29M 2015-10-29T23:26:06.476Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.068 34.296 1499.1685 23:25:38.49M 2015-10-29T23:26:06.676Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.068 34.295 1499.1682 23:25:38.69M 2015-10-29T23:26:06.881Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.068 34.295 1499.1685 23:25:38.89M 2015-10-29T23:26:07.081Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.068 34.295 1499.1703 23:25:39.11M 2015-10-29T23:26:07.288Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.068 34.294 1499.1711 23:25:39.31M 2015-10-29T23:26:07.491Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.067 34.293 1499.1719 23:25:39.50M 2015-10-29T23:26:07.691Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.067 34.293 1499.1720 23:25:39.71M 2015-10-29T23:26:07.896Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.066 34.292 1499.1710 23:25:39.90M 2015-10-29T23:26:08.101Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.072 34.298 1499.1780 23:25:40.12M 2015-10-29T23:26:08.306Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.072 34.298 1499.1786 23:25:40.32M 2015-10-29T23:26:08.506Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.072 34.298 1499.1788 23:25:40.52M 2015-10-29T23:26:08.726Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.073 34.298 1499.1792 23:25:40.72M 2015-10-29T23:26:08.911Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.073 34.299 1499.1796 23:25:40.93M 2015-10-29T23:26:09.116Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.074 34.300 1499.1807 23:25:41.14M 2015-10-29T23:26:09.321Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.074 34.299 1499.1808 23:25:41.34M 2015-10-29T23:26:09.521Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.073 34.299 1499.1807 23:25:41.54M 2015-10-29T23:26:09.721Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.073 34.298 1499.1812 23:25:41.74M 2015-10-29T23:26:09.926Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.073 34.299 1499.1814 23:25:41.93M 2015-10-29T23:26:10.132Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.074 34.300 1499.1818 23:25:42.15M 2015-10-29T23:26:10.331Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.075 34.300 1499.1816 23:25:42.35M 2015-10-29T23:26:10.536Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.075 34.301 1499.1815 23:25:42.55M 2015-10-29T23:26:10.736Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.075 34.301 1499.1818 23:25:42.75M 2015-10-29T23:26:10.941Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.074 34.301 1499.1813 23:25:42.95M 2015-10-29T23:26:11.146Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.075 34.301 1499.1815 23:25:43.17M 2015-10-29T23:26:11.351Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.063 34.290 1499.1686 23:25:43.37M 2015-10-29T23:26:11.551Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.061 34.288 1499.1665 23:25:43.57M 2015-10-29T23:26:11.751Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.059 34.286 1499.1636 23:25:43.76M 2015-10-29T23:26:11.956Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.057 34.284 1499.1614 23:25:43.96M 2015-10-29T23:26:12.161Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.055 34.282 1499.1588 23:25:44.18M 2015-10-29T23:26:12.361Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.054 34.282 1499.1569 23:25:44.38M 2015-10-29T23:26:12.566Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.053 34.281 1499.1554 23:25:44.58M 2015-10-29T23:26:12.767Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.051 34.279 1499.1525 23:25:44.78M 2015-10-29T23:26:13.002Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.051 34.279 1499.1517 23:25:45.00M 2015-10-29T23:26:13.192Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.051 34.279 1499.1509 23:25:45.20M 2015-10-29T23:26:13.382Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.051 34.279 1499.1505 23:25:45.41M 2015-10-29T23:26:13.582Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.055 34.283 1499.1542 23:25:45.60M 2015-10-29T23:26:13.801Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.051 34.280 1499.1505 23:25:45.79M 2015-10-29T23:26:13.991Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.050 34.278 1499.1493 23:25:46.01M 2015-10-29T23:26:14.191Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.048 34.277 1499.1472 23:25:46.21M 2015-10-29T23:26:14.396Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.047 34.276 1499.1459 23:25:46.41M 2015-10-29T23:26:14.596Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.047 34.275 1499.1444 23:25:46.61M 2015-10-29T23:26:14.802Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.047 34.275 1499.1439 23:25:46.81M 2015-10-29T23:26:15.007Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.046 34.275 1499.1421 23:25:47.03M 2015-10-29T23:26:15.207Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.045 34.274 1499.1411 23:25:47.23M 2015-10-29T23:26:15.412Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.045 34.274 1499.1404 23:25:47.43M 2015-10-29T23:26:15.611Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.051 34.280 1499.1462 23:25:47.63M 2015-10-29T23:26:15.812Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.052 34.281 1499.1477 23:25:47.82M 2015-10-29T23:26:16.017Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.060 34.289 1499.1573 23:25:48.04M 2015-10-29T23:26:16.222Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.062 34.290 1499.1589 23:25:48.24M 2015-10-29T23:26:16.422Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.062 34.291 1499.1591 23:25:48.44M 2015-10-29T23:26:16.631Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.063 34.292 1499.1595 23:25:48.64M 2015-10-29T23:26:16.835Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.059 34.288 1499.1554 23:25:48.84M 2015-10-29T23:26:17.037Z|I-OCEAN7-304-XXXX| 24.20 12.825 40.059 34.289 1499.1550 23:25:49.06M 2015-10-29T23:26:17.232Z|I-OCEAN7-304-XXXX| 24.17 12.825 40.061 34.290 1499.1558 23:25:49.26M 2015-10-29T23:26:17.437Z|I-OCEAN7-304-XXXX| 24.17 12.825 40.062 34.292 1499.1572 23:25:49.45M 2015-10-29T23:26:17.662Z|I-OCEAN7-304-XXXX| 24.17 12.825 40.066 34.295 1499.1611 23:25:49.65M 2015-10-29T23:26:17.847Z|I-OCEAN7-304-XXXX| 24.16 12.825 40.066 34.295 1499.1611 23:25:49.87M 2015-10-29T23:26:18.047Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.066 34.295 1499.1619 23:25:50.07M 2015-10-29T23:26:18.252Z|I-OCEAN7-304-XXXX| 24.13 12.825 40.066 34.294 1499.1614 23:25:50.27M 2015-10-29T23:26:18.457Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.066 34.294 1499.1613 23:25:50.47M 2015-10-29T23:26:18.657Z|I-OCEAN7-304-XXXX| 24.09 12.825 40.066 34.295 1499.1616 23:25:50.67M 2015-10-29T23:26:18.857Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.066 34.295 1499.1608 23:25:50.87M 2015-10-29T23:26:19.062Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.066 34.294 1499.1604 23:25:51.09M 2015-10-29T23:26:19.267Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.067 34.296 1499.1609 23:25:51.29M 2015-10-29T23:26:19.472Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.069 34.298 1499.1637 23:25:51.49M 2015-10-29T23:26:19.672Z|I-OCEAN7-304-XXXX| 24.04 12.825 40.069 34.298 1499.1635 23:25:51.69M 2015-10-29T23:26:19.877Z|I-OCEAN7-304-XXXX| 24.09 12.825 40.070 34.299 1499.1656 23:25:51.88M 2015-10-29T23:26:20.077Z|I-OCEAN7-304-XXXX| 24.09 12.825 40.071 34.299 1499.1670 23:25:52.10M 2015-10-29T23:26:20.282Z|I-OCEAN7-304-XXXX| 24.08 12.826 40.071 34.300 1499.1675 23:25:52.30M 2015-10-29T23:26:20.488Z|I-OCEAN7-304-XXXX| 24.11 12.826 40.068 34.296 1499.1641 23:25:52.50M 2015-10-29T23:26:20.687Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.068 34.296 1499.1644 23:25:52.70M 2015-10-29T23:26:20.892Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.068 34.297 1499.1643 23:25:52.90M 2015-10-29T23:26:21.092Z|I-OCEAN7-304-XXXX| 24.19 12.825 40.068 34.296 1499.1635 23:25:53.12M 2015-10-29T23:26:21.297Z|I-OCEAN7-304-XXXX| 24.19 12.825 40.068 34.297 1499.1635 23:25:53.32M 2015-10-29T23:26:21.500Z|I-OCEAN7-304-XXXX| 24.22 12.825 40.068 34.296 1499.1638 23:25:53.52M 2015-10-29T23:26:21.702Z|I-OCEAN7-304-XXXX| 24.26 12.825 40.068 34.297 1499.1652 23:25:53.71M 2015-10-29T23:26:21.907Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.068 34.296 1499.1654 23:25:53.91M 2015-10-29T23:26:22.127Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.069 34.297 1499.1672 23:25:54.13M 2015-10-29T23:26:22.312Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.069 34.297 1499.1702 23:25:54.35M 2015-10-29T23:26:22.512Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.297 1499.1721 23:25:54.53M 2015-10-29T23:26:22.722Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.071 34.298 1499.1735 23:25:54.73M 2015-10-29T23:26:22.922Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.069 34.296 1499.1719 23:25:54.93M 2015-10-29T23:26:23.127Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.067 34.295 1499.1703 23:25:55.15M 2015-10-29T23:26:23.332Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.066 34.293 1499.1692 23:25:55.35M 2015-10-29T23:26:23.532Z|I-OCEAN7-304-XXXX| 24.50 12.826 40.066 34.294 1499.1697 23:25:55.55M 2015-10-29T23:26:23.732Z|I-OCEAN7-304-XXXX| 24.51 12.826 40.066 34.293 1499.1696 23:25:55.74M 2015-10-29T23:26:23.937Z|I-OCEAN7-304-XXXX| 24.53 12.826 40.066 34.293 1499.1699 23:25:55.94M 2015-10-29T23:26:24.142Z|I-OCEAN7-304-XXXX| 24.50 12.826 40.065 34.293 1499.1692 23:25:56.16M 2015-10-29T23:26:24.347Z|I-OCEAN7-304-XXXX| 24.56 12.826 40.065 34.292 1499.1697 23:25:56.36M 2015-10-29T23:26:24.547Z|I-OCEAN7-304-XXXX| 24.55 12.826 40.067 34.295 1499.1727 23:25:56.56M 2015-10-29T23:26:24.752Z|I-OCEAN7-304-XXXX| 24.50 12.826 40.067 34.294 1499.1713 23:25:56.76M 2015-10-29T23:26:24.952Z|I-OCEAN7-304-XXXX| 24.54 12.827 40.067 34.294 1499.1715 23:25:56.96M 2015-10-29T23:26:25.152Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.067 34.294 1499.1719 23:25:57.18M 2015-10-29T23:26:25.357Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.067 34.294 1499.1720 23:25:57.37M 2015-10-29T23:26:25.557Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.068 34.295 1499.1724 23:25:57.57M 2015-10-29T23:26:25.762Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.068 34.296 1499.1730 23:25:57.77M 2015-10-29T23:26:25.967Z|I-OCEAN7-304-XXXX| 24.57 12.826 40.069 34.296 1499.1736 23:25:57.97M 2015-10-29T23:26:26.172Z|I-OCEAN7-304-XXXX| 24.53 12.826 40.069 34.296 1499.1741 23:25:58.19M 2015-10-29T23:26:26.372Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.067 34.294 1499.1722 23:25:58.39M 2015-10-29T23:26:26.592Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.066 34.293 1499.1708 23:25:58.59M 2015-10-29T23:26:26.777Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.064 34.292 1499.1693 23:25:58.80M 2015-10-29T23:26:26.982Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.064 34.291 1499.1689 23:25:59.01M 2015-10-29T23:26:27.182Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.063 34.290 1499.1680 23:25:59.21M 2015-10-29T23:26:27.387Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.070 34.296 1499.1758 23:25:59.40M 2015-10-29T23:26:27.592Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.071 34.297 1499.1769 23:25:59.60M 2015-10-29T23:26:27.792Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.071 34.298 1499.1766 23:25:59.80M 2015-10-29T23:26:27.997Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.072 34.298 1499.1763 23:26:00.02M 2015-10-29T23:26:28.202Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.073 34.299 1499.1775 23:26:00.22M 2015-10-29T23:26:28.407Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.078 34.304 1499.1832 23:26:00.42M 2015-10-29T23:26:28.608Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.075 34.301 1499.1796 23:26:00.62M 2015-10-29T23:26:28.812Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.073 34.300 1499.1769 23:26:00.82M 2015-10-29T23:26:29.012Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.072 34.299 1499.1743 23:26:01.04M 2015-10-29T23:26:29.217Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.071 34.298 1499.1726 23:26:01.24M 2015-10-29T23:26:29.417Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.070 34.297 1499.1711 23:26:01.44M 2015-10-29T23:26:29.622Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.297 1499.1704 23:26:01.63M 2015-10-29T23:26:29.822Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.069 34.296 1499.1693 23:26:01.83M 2015-10-29T23:26:30.027Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.068 34.296 1499.1683 23:26:02.05M 2015-10-29T23:26:30.232Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.069 34.296 1499.1681 23:26:02.25M 2015-10-29T23:26:30.432Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.067 34.295 1499.1649 23:26:02.45M 2015-10-29T23:26:30.637Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.067 34.295 1499.1652 23:26:02.65M 2015-10-29T23:26:30.842Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.068 34.296 1499.1660 23:26:02.85M 2015-10-29T23:26:31.062Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.067 34.295 1499.1648 23:26:03.07M 2015-10-29T23:26:31.242Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.067 34.295 1499.1631 23:26:03.28M 2015-10-29T23:26:31.447Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.295 1499.1641 23:26:03.46M 2015-10-29T23:26:31.652Z|I-OCEAN7-304-XXXX| 24.12 12.826 40.063 34.292 1499.1594 23:26:03.66M 2015-10-29T23:26:31.852Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.066 34.294 1499.1624 23:26:03.86M 2015-10-29T23:26:32.057Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.066 34.294 1499.1630 23:26:04.08M 2015-10-29T23:26:32.262Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.066 34.294 1499.1642 23:26:04.28M 2015-10-29T23:26:32.462Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.294 1499.1646 23:26:04.48M 2015-10-29T23:26:32.667Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.294 1499.1647 23:26:04.68M 2015-10-29T23:26:32.867Z|I-OCEAN7-304-XXXX| 24.12 12.826 40.070 34.298 1499.1683 23:26:04.88M 2015-10-29T23:26:33.072Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.071 34.298 1499.1697 23:26:05.10M 2015-10-29T23:26:33.277Z|I-OCEAN7-304-XXXX| 24.08 12.826 40.072 34.299 1499.1702 23:26:05.29M 2015-10-29T23:26:33.477Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.066 34.294 1499.1637 23:26:05.50M 2015-10-29T23:26:33.683Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.066 34.294 1499.1631 23:26:05.69M 2015-10-29T23:26:33.882Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.067 34.295 1499.1638 23:26:05.89M 2015-10-29T23:26:34.087Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.068 34.296 1499.1646 23:26:06.11M 2015-10-29T23:26:34.292Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.069 34.297 1499.1661 23:26:06.31M 2015-10-29T23:26:34.492Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.069 34.297 1499.1666 23:26:06.51M 2015-10-29T23:26:34.697Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.068 34.297 1499.1654 23:26:06.71M 2015-10-29T23:26:34.902Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.069 34.297 1499.1660 23:26:06.91M 2015-10-29T23:26:35.107Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.069 34.297 1499.1669 23:26:07.13M 2015-10-29T23:26:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.068 34.296 1499.1656 23:26:07.33M 2015-10-29T23:26:35.527Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.067 34.295 1499.1644 23:26:07.52M 2015-10-29T23:26:35.712Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.068 34.297 1499.1654 23:26:07.74M 2015-10-29T23:26:35.912Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.068 34.296 1499.1658 23:26:07.92M 2015-10-29T23:26:36.117Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.068 34.296 1499.1659 23:26:08.14M 2015-10-29T23:26:36.322Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.068 34.296 1499.1661 23:26:08.34M 2015-10-29T23:26:36.522Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.067 34.295 1499.1664 23:26:08.54M 2015-10-29T23:26:36.728Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.067 34.295 1499.1677 23:26:08.74M 2015-10-29T23:26:36.932Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.067 34.295 1499.1685 23:26:08.94M 2015-10-29T23:26:37.133Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.067 34.295 1499.1682 23:26:09.16M 2015-10-29T23:26:37.334Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.066 34.294 1499.1676 23:26:09.36M 2015-10-29T23:26:37.537Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.066 34.293 1499.1667 23:26:09.55M 2015-10-29T23:26:37.743Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.065 34.292 1499.1654 23:26:09.75M 2015-10-29T23:26:37.948Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.064 34.292 1499.1655 23:26:09.95M 2015-10-29T23:26:38.148Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.064 34.292 1499.1660 23:26:10.17M 2015-10-29T23:26:38.353Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.065 34.292 1499.1659 23:26:10.37M 2015-10-29T23:26:38.553Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.064 34.292 1499.1654 23:26:10.57M 2015-10-29T23:26:38.758Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.063 34.291 1499.1649 23:26:10.77M 2015-10-29T23:26:38.958Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.064 34.291 1499.1656 23:26:10.97M 2015-10-29T23:26:39.164Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.064 34.292 1499.1666 23:26:11.18M 2015-10-29T23:26:39.368Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.066 34.293 1499.1678 23:26:11.39M 2015-10-29T23:26:39.599Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.066 34.293 1499.1675 23:26:11.59M 2015-10-29T23:26:39.773Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.066 34.293 1499.1671 23:26:11.78M 2015-10-29T23:26:39.993Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.065 34.293 1499.1664 23:26:12.00M 2015-10-29T23:26:40.183Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.065 34.292 1499.1675 23:26:12.22M 2015-10-29T23:26:40.383Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.065 34.293 1499.1667 23:26:12.40M 2015-10-29T23:26:40.583Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.066 34.294 1499.1674 23:26:12.60M 2015-10-29T23:26:40.783Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.066 34.294 1499.1675 23:26:12.80M 2015-10-29T23:26:40.993Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.066 34.294 1499.1678 23:26:13.01M 2015-10-29T23:26:41.193Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.067 34.295 1499.1683 23:26:13.21M 2015-10-29T23:26:41.398Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.068 34.295 1499.1699 23:26:13.42M 2015-10-29T23:26:41.603Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.068 34.296 1499.1715 23:26:13.61M 2015-10-29T23:26:41.804Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.069 34.297 1499.1724 23:26:13.81M 2015-10-29T23:26:42.004Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.070 34.298 1499.1724 23:26:14.03M 2015-10-29T23:26:42.208Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.071 34.299 1499.1731 23:26:14.23M 2015-10-29T23:26:42.413Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.072 34.300 1499.1747 23:26:14.43M 2015-10-29T23:26:42.618Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.072 34.300 1499.1749 23:26:14.63M 2015-10-29T23:26:42.818Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.072 34.300 1499.1753 23:26:14.83M 2015-10-29T23:26:43.023Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.081 34.309 1499.1863 23:26:15.05M 2015-10-29T23:26:43.223Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.083 34.310 1499.1880 23:26:15.25M 2015-10-29T23:26:43.428Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.083 34.310 1499.1887 23:26:15.44M 2015-10-29T23:26:43.633Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.084 34.310 1499.1906 23:26:15.64M 2015-10-29T23:26:43.833Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.084 34.310 1499.1924 23:26:15.84M 2015-10-29T23:26:44.033Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.085 34.311 1499.1938 23:26:16.06M 2015-10-29T23:26:44.238Z|I-OCEAN7-304-XXXX| 24.51 12.828 40.080 34.306 1499.1887 23:26:16.26M 2015-10-29T23:26:44.458Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.069 34.295 1499.1750 23:26:16.46M 2015-10-29T23:26:44.648Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.069 34.295 1499.1740 23:26:16.68M 2015-10-29T23:26:44.848Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.069 34.295 1499.1738 23:26:16.86M 2015-10-29T23:26:45.053Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.069 34.295 1499.1741 23:26:17.08M 2015-10-29T23:26:45.253Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.068 34.294 1499.1742 23:26:17.28M 2015-10-29T23:26:45.458Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.069 34.294 1499.1753 23:26:17.48M 2015-10-29T23:26:45.663Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.069 34.295 1499.1755 23:26:17.68M 2015-10-29T23:26:45.863Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.074 34.300 1499.1807 23:26:17.87M 2015-10-29T23:26:46.068Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.075 34.301 1499.1810 23:26:18.09M 2015-10-29T23:26:46.268Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.076 34.302 1499.1819 23:26:18.29M 2015-10-29T23:26:46.473Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.077 34.303 1499.1820 23:26:18.49M 2015-10-29T23:26:46.678Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.078 34.304 1499.1820 23:26:18.69M 2015-10-29T23:26:46.878Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.079 34.306 1499.1820 23:26:18.89M 2015-10-29T23:26:47.083Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.079 34.306 1499.1804 23:26:19.11M 2015-10-29T23:26:47.288Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.078 34.305 1499.1792 23:26:19.31M 2015-10-29T23:26:47.501Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.077 34.304 1499.1780 23:26:19.51M 2015-10-29T23:26:47.693Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.077 34.304 1499.1780 23:26:19.70M 2015-10-29T23:26:47.893Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.077 34.304 1499.1780 23:26:19.90M 2015-10-29T23:26:48.098Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.076 34.303 1499.1774 23:26:20.12M 2015-10-29T23:26:48.303Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.076 34.303 1499.1761 23:26:20.32M 2015-10-29T23:26:48.503Z|I-OCEAN7-304-XXXX| 24.11 12.826 40.074 34.301 1499.1727 23:26:20.52M 2015-10-29T23:26:48.708Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.073 34.300 1499.1715 23:26:20.72M 2015-10-29T23:26:48.928Z|I-OCEAN7-304-XXXX| 24.08 12.827 40.072 34.299 1499.1707 23:26:20.92M 2015-10-29T23:26:49.113Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.072 34.299 1499.1720 23:26:21.15M 2015-10-29T23:26:49.313Z|I-OCEAN7-304-XXXX| 24.08 12.827 40.073 34.300 1499.1726 23:26:21.34M 2015-10-29T23:26:49.518Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.074 34.300 1499.1738 23:26:21.53M 2015-10-29T23:26:49.718Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.075 34.301 1499.1749 23:26:21.73M 2015-10-29T23:26:49.923Z|I-OCEAN7-304-XXXX| 24.11 12.827 40.075 34.302 1499.1760 23:26:21.93M 2015-10-29T23:26:50.123Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.075 34.302 1499.1766 23:26:22.15M 2015-10-29T23:26:50.333Z|I-OCEAN7-304-XXXX| 24.13 12.827 40.070 34.297 1499.1703 23:26:22.35M 2015-10-29T23:26:50.533Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.075 34.302 1499.1768 23:26:22.55M 2015-10-29T23:26:50.738Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.075 34.302 1499.1769 23:26:22.75M 2015-10-29T23:26:50.962Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.075 34.302 1499.1764 23:26:22.95M 2015-10-29T23:26:51.143Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.074 34.301 1499.1761 23:26:23.17M 2015-10-29T23:26:51.348Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.074 34.301 1499.1755 23:26:23.36M 2015-10-29T23:26:51.548Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.069 34.296 1499.1704 23:26:23.56M 2015-10-29T23:26:51.753Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.069 34.296 1499.1692 23:26:23.76M 2015-10-29T23:26:51.953Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.071 34.298 1499.1709 23:26:23.96M 2015-10-29T23:26:52.158Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.071 34.299 1499.1715 23:26:24.18M 2015-10-29T23:26:52.364Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.079 34.307 1499.1803 23:26:24.38M 2015-10-29T23:26:52.564Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.075 34.303 1499.1753 23:26:24.58M 2015-10-29T23:26:52.768Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.074 34.302 1499.1750 23:26:24.78M 2015-10-29T23:26:52.973Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.073 34.301 1499.1737 23:26:25.00M 2015-10-29T23:26:53.173Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.072 34.300 1499.1730 23:26:25.20M 2015-10-29T23:26:53.393Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.073 34.300 1499.1733 23:26:25.39M 2015-10-29T23:26:53.578Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.072 34.300 1499.1733 23:26:25.61M 2015-10-29T23:26:53.778Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.072 34.299 1499.1735 23:26:25.79M 2015-10-29T23:26:53.988Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.071 34.299 1499.1733 23:26:26.01M 2015-10-29T23:26:54.188Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.072 34.299 1499.1742 23:26:26.21M 2015-10-29T23:26:54.388Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.072 34.299 1499.1744 23:26:26.41M 2015-10-29T23:26:54.593Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.068 34.295 1499.1702 23:26:26.61M 2015-10-29T23:26:54.798Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.067 34.295 1499.1702 23:26:26.80M 2015-10-29T23:26:54.998Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.067 34.295 1499.1714 23:26:27.03M 2015-10-29T23:26:55.203Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.067 34.295 1499.1714 23:26:27.22M 2015-10-29T23:26:55.408Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.067 34.294 1499.1718 23:26:27.42M 2015-10-29T23:26:55.608Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.067 34.294 1499.1714 23:26:27.62M 2015-10-29T23:26:55.808Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.066 34.293 1499.1704 23:26:27.82M 2015-10-29T23:26:56.018Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.065 34.292 1499.1689 23:26:28.04M 2015-10-29T23:26:56.218Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.065 34.292 1499.1681 23:26:28.24M 2015-10-29T23:26:56.423Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.064 34.291 1499.1681 23:26:28.44M 2015-10-29T23:26:56.623Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.066 34.293 1499.1699 23:26:28.64M 2015-10-29T23:26:56.828Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.065 34.293 1499.1691 23:26:28.84M 2015-10-29T23:26:57.028Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.064 34.292 1499.1674 23:26:29.06M 2015-10-29T23:26:57.233Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.064 34.292 1499.1663 23:26:29.25M 2015-10-29T23:26:57.438Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.064 34.291 1499.1661 23:26:29.45M 2015-10-29T23:26:57.638Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.064 34.292 1499.1656 23:26:29.65M 2015-10-29T23:26:57.853Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.064 34.292 1499.1659 23:26:29.85M 2015-10-29T23:26:58.049Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.066 34.293 1499.1669 23:26:30.08M 2015-10-29T23:26:58.262Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.065 34.293 1499.1666 23:26:30.27M 2015-10-29T23:26:58.453Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.059 34.287 1499.1592 23:26:30.47M 2015-10-29T23:26:58.658Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.059 34.287 1499.1580 23:26:30.67M 2015-10-29T23:26:58.858Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.060 34.288 1499.1602 23:26:30.87M 2015-10-29T23:26:59.063Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.288 1499.1617 23:26:31.09M 2015-10-29T23:26:59.263Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.288 1499.1619 23:26:31.29M 2015-10-29T23:26:59.468Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.061 34.289 1499.1624 23:26:31.48M 2015-10-29T23:26:59.669Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.062 34.289 1499.1619 23:26:31.68M 2015-10-29T23:26:59.873Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.063 34.291 1499.1637 23:26:31.88M