2015-10-29T23:25:00.083Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.002 34.233 1499.0906 23:24:32.11M 2015-10-29T23:25:00.288Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.001 34.232 1499.0886 23:24:32.30M 2015-10-29T23:25:00.493Z|I-OCEAN7-304-XXXX| 24.10 12.826 39.999 34.230 1499.0861 23:24:32.50M 2015-10-29T23:25:00.693Z|I-OCEAN7-304-XXXX| 24.10 12.826 39.997 34.229 1499.0844 23:24:32.70M 2015-10-29T23:25:00.893Z|I-OCEAN7-304-XXXX| 24.10 12.826 39.995 34.227 1499.0813 23:24:32.90M 2015-10-29T23:25:01.099Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.993 34.225 1499.0785 23:24:33.12M 2015-10-29T23:25:01.303Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.991 34.223 1499.0762 23:24:33.32M 2015-10-29T23:25:01.508Z|I-OCEAN7-304-XXXX| 24.07 12.825 39.989 34.221 1499.0734 23:24:33.52M 2015-10-29T23:25:01.723Z|I-OCEAN7-304-XXXX| 24.05 12.826 39.986 34.218 1499.0697 23:24:33.72M 2015-10-29T23:25:01.913Z|I-OCEAN7-304-XXXX| 24.05 12.826 39.986 34.218 1499.0707 23:24:33.93M 2015-10-29T23:25:02.118Z|I-OCEAN7-304-XXXX| 24.04 12.826 39.987 34.219 1499.0718 23:24:34.13M 2015-10-29T23:25:02.318Z|I-OCEAN7-304-XXXX| 24.01 12.826 39.988 34.220 1499.0717 23:24:34.34M 2015-10-29T23:25:02.518Z|I-OCEAN7-304-XXXX| 24.01 12.825 39.998 34.230 1499.0825 23:24:34.53M 2015-10-29T23:25:02.724Z|I-OCEAN7-304-XXXX| 24.01 12.825 39.999 34.231 1499.0830 23:24:34.73M 2015-10-29T23:25:02.928Z|I-OCEAN7-304-XXXX| 24.06 12.825 40.000 34.232 1499.0845 23:24:34.93M 2015-10-29T23:25:03.128Z|I-OCEAN7-304-XXXX| 24.03 12.825 40.000 34.232 1499.0841 23:24:35.15M 2015-10-29T23:25:03.334Z|I-OCEAN7-304-XXXX| 24.03 12.825 40.000 34.232 1499.0842 23:24:35.35M 2015-10-29T23:25:03.534Z|I-OCEAN7-304-XXXX| 24.06 12.825 39.999 34.231 1499.0837 23:24:35.55M 2015-10-29T23:25:03.739Z|I-OCEAN7-304-XXXX| 24.11 12.825 39.999 34.231 1499.0833 23:24:35.75M 2015-10-29T23:25:03.944Z|I-OCEAN7-304-XXXX| 24.07 12.825 39.999 34.231 1499.0825 23:24:35.95M 2015-10-29T23:25:04.143Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.997 34.230 1499.0817 23:24:36.17M 2015-10-29T23:25:04.343Z|I-OCEAN7-304-XXXX| 24.10 12.825 39.997 34.229 1499.0813 23:24:36.36M 2015-10-29T23:25:04.553Z|I-OCEAN7-304-XXXX| 24.10 12.824 39.997 34.230 1499.0811 23:24:36.56M 2015-10-29T23:25:04.754Z|I-OCEAN7-304-XXXX| 24.14 12.824 39.991 34.224 1499.0746 23:24:36.76M 2015-10-29T23:25:04.959Z|I-OCEAN7-304-XXXX| 24.11 12.825 39.996 34.228 1499.0800 23:24:36.96M 2015-10-29T23:25:05.159Z|I-OCEAN7-304-XXXX| 24.13 12.825 39.993 34.225 1499.0781 23:24:37.18M 2015-10-29T23:25:05.359Z|I-OCEAN7-304-XXXX| 24.18 12.825 39.992 34.224 1499.0775 23:24:37.38M 2015-10-29T23:25:05.564Z|I-OCEAN7-304-XXXX| 24.21 12.825 39.990 34.222 1499.0771 23:24:37.57M 2015-10-29T23:25:05.769Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.989 34.221 1499.0764 23:24:37.78M 2015-10-29T23:25:05.974Z|I-OCEAN7-304-XXXX| 24.24 12.825 39.987 34.219 1499.0746 23:24:38.00M 2015-10-29T23:25:06.194Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.988 34.218 1499.0798 23:24:38.20M 2015-10-29T23:25:06.379Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.988 34.218 1499.0813 23:24:38.41M 2015-10-29T23:25:06.584Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.988 34.218 1499.0830 23:24:38.59M 2015-10-29T23:25:06.784Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.990 34.219 1499.0848 23:24:38.79M 2015-10-29T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.991 34.221 1499.0874 23:24:39.01M 2015-10-29T23:25:07.194Z|I-OCEAN7-304-XXXX| 24.46 12.828 40.000 34.229 1499.0983 23:24:39.21M 2015-10-29T23:25:07.394Z|I-OCEAN7-304-XXXX| 24.49 12.828 40.014 34.242 1499.1154 23:24:39.41M 2015-10-29T23:25:07.599Z|I-OCEAN7-304-XXXX| 24.47 12.828 40.015 34.243 1499.1166 23:24:39.61M 2015-10-29T23:25:07.805Z|I-OCEAN7-304-XXXX| 24.47 12.828 40.014 34.242 1499.1145 23:24:39.81M 2015-10-29T23:25:08.004Z|I-OCEAN7-304-XXXX| 24.50 12.828 40.016 34.245 1499.1176 23:24:40.03M 2015-10-29T23:25:08.209Z|I-OCEAN7-304-XXXX| 24.53 12.828 40.017 34.246 1499.1187 23:24:40.23M 2015-10-29T23:25:08.409Z|I-OCEAN7-304-XXXX| 24.53 12.828 40.019 34.247 1499.1198 23:24:40.42M 2015-10-29T23:25:08.614Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.033 34.261 1499.1351 23:24:40.62M 2015-10-29T23:25:08.814Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.034 34.262 1499.1368 23:24:40.82M 2015-10-29T23:25:09.019Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.035 34.263 1499.1372 23:24:41.04M 2015-10-29T23:25:09.224Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.036 34.265 1499.1378 23:24:41.24M 2015-10-29T23:25:09.424Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.037 34.266 1499.1398 23:24:41.44M 2015-10-29T23:25:09.629Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.038 34.266 1499.1405 23:24:41.64M 2015-10-29T23:25:09.829Z|I-OCEAN7-304-XXXX| 24.57 12.827 40.039 34.267 1499.1409 23:24:41.84M 2015-10-29T23:25:10.034Z|I-OCEAN7-304-XXXX| 24.57 12.827 40.039 34.267 1499.1415 23:24:42.05M 2015-10-29T23:25:10.234Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.039 34.267 1499.1420 23:24:42.25M 2015-10-29T23:25:10.439Z|I-OCEAN7-304-XXXX| 24.58 12.827 40.039 34.267 1499.1417 23:24:42.45M 2015-10-29T23:25:10.659Z|I-OCEAN7-304-XXXX| 24.57 12.827 40.031 34.259 1499.1332 23:24:42.65M 2015-10-29T23:25:10.844Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.029 34.257 1499.1305 23:24:42.87M 2015-10-29T23:25:11.049Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.027 34.255 1499.1284 23:24:43.07M 2015-10-29T23:25:11.254Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.025 34.253 1499.1249 23:24:43.27M 2015-10-29T23:25:11.454Z|I-OCEAN7-304-XXXX| 24.44 12.827 40.034 34.262 1499.1354 23:24:43.47M 2015-10-29T23:25:11.659Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.035 34.263 1499.1361 23:24:43.67M 2015-10-29T23:25:11.859Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.036 34.264 1499.1362 23:24:43.87M 2015-10-29T23:25:12.064Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.037 34.265 1499.1370 23:24:44.08M 2015-10-29T23:25:12.269Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.038 34.266 1499.1384 23:24:44.28M 2015-10-29T23:25:12.474Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.040 34.268 1499.1403 23:24:44.48M 2015-10-29T23:25:12.674Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.042 34.270 1499.1416 23:24:44.68M 2015-10-29T23:25:12.874Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.044 34.271 1499.1417 23:24:44.88M 2015-10-29T23:25:13.079Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.045 34.273 1499.1422 23:24:45.10M 2015-10-29T23:25:13.284Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.045 34.274 1499.1420 23:24:45.30M 2015-10-29T23:25:13.484Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.046 34.275 1499.1423 23:24:45.50M 2015-10-29T23:25:13.689Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.046 34.275 1499.1416 23:24:45.70M 2015-10-29T23:25:13.889Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.047 34.276 1499.1429 23:24:45.90M 2015-10-29T23:25:14.094Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.048 34.276 1499.1426 23:24:46.12M 2015-10-29T23:25:14.294Z|I-OCEAN7-304-XXXX| 24.06 12.827 40.059 34.286 1499.1550 23:24:46.32M 2015-10-29T23:25:14.499Z|I-OCEAN7-304-XXXX| 24.06 12.827 40.059 34.286 1499.1556 23:24:46.51M 2015-10-29T23:25:14.704Z|I-OCEAN7-304-XXXX| 24.08 12.827 40.057 34.285 1499.1549 23:24:46.71M 2015-10-29T23:25:14.904Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.283 1499.1541 23:24:46.91M 2015-10-29T23:25:15.124Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.283 1499.1542 23:24:47.13M 2015-10-29T23:25:15.309Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.283 1499.1545 23:24:47.34M 2015-10-29T23:25:15.514Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.056 34.284 1499.1539 23:24:47.53M 2015-10-29T23:25:15.714Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.057 34.285 1499.1531 23:24:47.73M 2015-10-29T23:25:15.919Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.057 34.285 1499.1533 23:24:47.92M 2015-10-29T23:25:16.124Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.058 34.286 1499.1545 23:24:48.14M 2015-10-29T23:25:16.329Z|I-OCEAN7-304-XXXX| 24.11 12.826 40.059 34.287 1499.1556 23:24:48.34M 2015-10-29T23:25:16.529Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.059 34.288 1499.1561 23:24:48.54M 2015-10-29T23:25:16.734Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.060 34.288 1499.1561 23:24:48.74M 2015-10-29T23:25:16.939Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.061 34.289 1499.1570 23:24:48.94M 2015-10-29T23:25:17.139Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.059 34.288 1499.1545 23:24:49.16M 2015-10-29T23:25:17.344Z|I-OCEAN7-304-XXXX| 24.15 12.825 40.059 34.288 1499.1547 23:24:49.36M 2015-10-29T23:25:17.544Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.060 34.289 1499.1558 23:24:49.56M 2015-10-29T23:25:17.749Z|I-OCEAN7-304-XXXX| 24.18 12.825 40.055 34.284 1499.1509 23:24:49.76M 2015-10-29T23:25:17.949Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.056 34.285 1499.1517 23:24:49.95M 2015-10-29T23:25:18.154Z|I-OCEAN7-304-XXXX| 24.20 12.826 40.052 34.281 1499.1478 23:24:50.17M 2015-10-29T23:25:18.359Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.052 34.281 1499.1477 23:24:50.37M 2015-10-29T23:25:18.559Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.056 34.285 1499.1531 23:24:50.57M 2015-10-29T23:25:18.764Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.055 34.284 1499.1523 23:24:50.77M 2015-10-29T23:25:18.969Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.055 34.283 1499.1525 23:24:50.97M 2015-10-29T23:25:19.169Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.059 34.287 1499.1581 23:24:51.19M 2015-10-29T23:25:19.369Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.060 34.287 1499.1586 23:24:51.39M 2015-10-29T23:25:19.594Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.059 34.287 1499.1572 23:24:51.58M 2015-10-29T23:25:19.779Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.057 34.286 1499.1554 23:24:51.80M 2015-10-29T23:25:19.979Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.058 34.286 1499.1552 23:24:52.01M 2015-10-29T23:25:20.184Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.058 34.287 1499.1563 23:24:52.20M 2015-10-29T23:25:20.400Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.059 34.287 1499.1583 23:24:52.40M 2015-10-29T23:25:20.589Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.060 34.288 1499.1582 23:24:52.60M 2015-10-29T23:25:20.794Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.060 34.289 1499.1580 23:24:52.80M 2015-10-29T23:25:20.999Z|I-OCEAN7-304-XXXX| 24.26 12.825 40.061 34.289 1499.1578 23:24:53.02M 2015-10-29T23:25:21.199Z|I-OCEAN7-304-XXXX| 24.31 12.825 40.061 34.289 1499.1584 23:24:53.22M 2015-10-29T23:25:21.405Z|I-OCEAN7-304-XXXX| 24.30 12.825 40.062 34.290 1499.1595 23:24:53.42M 2015-10-29T23:25:21.604Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.062 34.290 1499.1604 23:24:53.62M 2015-10-29T23:25:21.809Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.056 34.285 1499.1538 23:24:53.81M 2015-10-29T23:25:22.010Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.054 34.283 1499.1523 23:24:54.04M 2015-10-29T23:25:22.214Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.053 34.282 1499.1508 23:24:54.23M 2015-10-29T23:25:22.414Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.052 34.281 1499.1500 23:24:54.43M 2015-10-29T23:25:22.619Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.052 34.281 1499.1504 23:24:54.63M 2015-10-29T23:25:22.824Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.052 34.281 1499.1511 23:24:54.83M 2015-10-29T23:25:23.033Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.052 34.280 1499.1521 23:24:55.05M 2015-10-29T23:25:23.234Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.052 34.280 1499.1521 23:24:55.25M 2015-10-29T23:25:23.434Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.052 34.280 1499.1520 23:24:55.45M 2015-10-29T23:25:23.634Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.052 34.281 1499.1530 23:24:55.65M 2015-10-29T23:25:23.839Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.054 34.282 1499.1542 23:24:55.84M 2015-10-29T23:25:24.059Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.055 34.284 1499.1559 23:24:56.06M 2015-10-29T23:25:24.244Z|I-OCEAN7-304-XXXX| 24.41 12.826 40.057 34.286 1499.1575 23:24:56.28M 2015-10-29T23:25:24.444Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.058 34.286 1499.1587 23:24:56.46M 2015-10-29T23:25:24.649Z|I-OCEAN7-304-XXXX| 24.45 12.825 40.060 34.288 1499.1600 23:24:56.66M 2015-10-29T23:25:24.854Z|I-OCEAN7-304-XXXX| 24.46 12.825 40.061 34.290 1499.1622 23:24:56.86M 2015-10-29T23:25:25.059Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.063 34.291 1499.1631 23:24:57.08M 2015-10-29T23:25:25.264Z|I-OCEAN7-304-XXXX| 24.43 12.825 40.073 34.301 1499.1742 23:24:57.28M 2015-10-29T23:25:25.464Z|I-OCEAN7-304-XXXX| 24.41 12.825 40.073 34.302 1499.1743 23:24:57.48M 2015-10-29T23:25:25.664Z|I-OCEAN7-304-XXXX| 24.37 12.825 40.074 34.302 1499.1740 23:24:57.68M 2015-10-29T23:25:25.870Z|I-OCEAN7-304-XXXX| 24.36 12.825 40.074 34.302 1499.1744 23:24:57.88M 2015-10-29T23:25:26.074Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.074 34.302 1499.1738 23:24:58.09M 2015-10-29T23:25:26.274Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.073 34.301 1499.1730 23:24:58.29M 2015-10-29T23:25:26.479Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.072 34.299 1499.1721 23:24:58.49M 2015-10-29T23:25:26.679Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.071 34.299 1499.1718 23:24:58.69M 2015-10-29T23:25:26.885Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.070 34.297 1499.1710 23:24:58.89M 2015-10-29T23:25:27.090Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.069 34.296 1499.1708 23:24:59.11M 2015-10-29T23:25:27.290Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.067 34.294 1499.1693 23:24:59.31M 2015-10-29T23:25:27.495Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.068 34.295 1499.1704 23:24:59.51M 2015-10-29T23:25:27.700Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.067 34.294 1499.1696 23:24:59.71M 2015-10-29T23:25:27.900Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.068 34.295 1499.1702 23:24:59.91M 2015-10-29T23:25:28.100Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.069 34.296 1499.1715 23:25:00.12M 2015-10-29T23:25:28.305Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.070 34.296 1499.1727 23:25:00.32M 2015-10-29T23:25:28.525Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.070 34.297 1499.1735 23:25:00.52M 2015-10-29T23:25:28.715Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.071 34.297 1499.1737 23:25:00.74M 2015-10-29T23:25:28.915Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.071 34.297 1499.1741 23:25:00.92M 2015-10-29T23:25:29.115Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.076 34.303 1499.1787 23:25:01.14M 2015-10-29T23:25:29.320Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.077 34.304 1499.1786 23:25:01.34M 2015-10-29T23:25:29.525Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.077 34.305 1499.1790 23:25:01.54M 2015-10-29T23:25:29.725Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.078 34.305 1499.1787 23:25:01.73M 2015-10-29T23:25:29.930Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.078 34.306 1499.1786 23:25:01.93M 2015-10-29T23:25:30.135Z|I-OCEAN7-304-XXXX| 24.33 12.828 40.079 34.305 1499.1848 23:25:02.16M 2015-10-29T23:25:30.335Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.072 34.298 1499.1764 23:25:02.35M 2015-10-29T23:25:30.540Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.070 34.296 1499.1754 23:25:02.55M 2015-10-29T23:25:30.745Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.069 34.295 1499.1752 23:25:02.75M 2015-10-29T23:25:30.945Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.068 34.294 1499.1741 23:25:02.95M 2015-10-29T23:25:31.150Z|I-OCEAN7-304-XXXX| 24.24 12.829 40.067 34.292 1499.1715 23:25:03.17M 2015-10-29T23:25:31.350Z|I-OCEAN7-304-XXXX| 24.27 12.829 40.066 34.292 1499.1716 23:25:03.37M 2015-10-29T23:25:31.550Z|I-OCEAN7-304-XXXX| 24.27 12.829 40.067 34.292 1499.1729 23:25:03.56M 2015-10-29T23:25:31.755Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.068 34.294 1499.1737 23:25:03.76M 2015-10-29T23:25:31.960Z|I-OCEAN7-304-XXXX| 24.30 12.828 40.070 34.296 1499.1752 23:25:03.96M 2015-10-29T23:25:32.165Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.069 34.295 1499.1735 23:25:04.18M 2015-10-29T23:25:32.365Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.069 34.295 1499.1729 23:25:04.38M 2015-10-29T23:25:32.570Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.068 34.294 1499.1719 23:25:04.58M 2015-10-29T23:25:32.775Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.294 1499.1713 23:25:04.78M 2015-10-29T23:25:32.990Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.068 34.295 1499.1714 23:25:05.00M 2015-10-29T23:25:33.180Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.295 1499.1707 23:25:05.21M 2015-10-29T23:25:33.380Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.068 34.295 1499.1704 23:25:05.40M 2015-10-29T23:25:33.585Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.296 1499.1703 23:25:05.60M 2015-10-29T23:25:33.790Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.296 1499.1711 23:25:05.79M 2015-10-29T23:25:33.990Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.070 34.297 1499.1718 23:25:06.01M 2015-10-29T23:25:34.195Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.071 34.297 1499.1733 23:25:06.21M 2015-10-29T23:25:34.400Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.073 34.299 1499.1769 23:25:06.42M 2015-10-29T23:25:34.600Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.075 34.301 1499.1798 23:25:06.61M 2015-10-29T23:25:34.800Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1797 23:25:06.81M 2015-10-29T23:25:35.005Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1788 23:25:07.03M 2015-10-29T23:25:35.210Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.077 34.303 1499.1801 23:25:07.23M 2015-10-29T23:25:35.410Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.070 34.297 1499.1726 23:25:07.43M 2015-10-29T23:25:35.615Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.070 34.296 1499.1721 23:25:07.63M 2015-10-29T23:25:35.815Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.069 34.296 1499.1713 23:25:07.82M 2015-10-29T23:25:36.020Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.068 34.295 1499.1700 23:25:08.04M 2015-10-29T23:25:36.225Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.067 34.294 1499.1683 23:25:08.24M 2015-10-29T23:25:36.425Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.066 34.293 1499.1671 23:25:08.44M 2015-10-29T23:25:36.630Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.065 34.292 1499.1654 23:25:08.64M 2015-10-29T23:25:36.836Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.069 34.296 1499.1696 23:25:08.84M 2015-10-29T23:25:37.035Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.070 34.296 1499.1704 23:25:09.06M 2015-10-29T23:25:37.240Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.070 34.297 1499.1700 23:25:09.26M 2015-10-29T23:25:37.455Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.070 34.297 1499.1699 23:25:09.46M 2015-10-29T23:25:37.645Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.070 34.298 1499.1693 23:25:09.67M 2015-10-29T23:25:37.850Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.072 34.300 1499.1725 23:25:09.86M 2015-10-29T23:25:38.050Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.066 34.294 1499.1650 23:25:10.07M 2015-10-29T23:25:38.255Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.066 34.294 1499.1641 23:25:10.27M 2015-10-29T23:25:38.460Z|I-OCEAN7-304-XXXX| 24.26 12.825 40.068 34.296 1499.1661 23:25:10.47M 2015-10-29T23:25:38.660Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.069 34.297 1499.1669 23:25:10.67M 2015-10-29T23:25:38.865Z|I-OCEAN7-304-XXXX| 24.28 12.825 40.069 34.298 1499.1682 23:25:10.87M 2015-10-29T23:25:39.065Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.070 34.298 1499.1686 23:25:11.09M 2015-10-29T23:25:39.270Z|I-OCEAN7-304-XXXX| 24.29 12.825 40.070 34.299 1499.1694 23:25:11.29M 2015-10-29T23:25:39.475Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.070 34.299 1499.1696 23:25:11.49M 2015-10-29T23:25:39.675Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.071 34.299 1499.1703 23:25:11.69M 2015-10-29T23:25:39.880Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.071 34.300 1499.1704 23:25:11.88M 2015-10-29T23:25:40.085Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.071 34.300 1499.1702 23:25:12.10M 2015-10-29T23:25:40.285Z|I-OCEAN7-304-XXXX| 24.37 12.825 40.071 34.300 1499.1711 23:25:12.30M 2015-10-29T23:25:40.485Z|I-OCEAN7-304-XXXX| 24.39 12.825 40.070 34.299 1499.1711 23:25:12.50M 2015-10-29T23:25:40.690Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.070 34.298 1499.1705 23:25:12.70M 2015-10-29T23:25:40.895Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.068 34.296 1499.1696 23:25:12.90M 2015-10-29T23:25:41.100Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.067 34.295 1499.1689 23:25:13.12M 2015-10-29T23:25:41.300Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.070 34.297 1499.1724 23:25:13.32M 2015-10-29T23:25:41.525Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.069 34.297 1499.1732 23:25:13.52M 2015-10-29T23:25:41.705Z|I-OCEAN7-304-XXXX| 24.43 12.827 40.069 34.296 1499.1729 23:25:13.71M 2015-10-29T23:25:41.925Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.069 34.296 1499.1722 23:25:13.92M 2015-10-29T23:25:42.110Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.070 34.297 1499.1738 23:25:14.15M 2015-10-29T23:25:42.315Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.071 34.298 1499.1746 23:25:14.33M 2015-10-29T23:25:42.520Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.073 34.300 1499.1764 23:25:14.53M 2015-10-29T23:25:42.720Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.070 34.297 1499.1730 23:25:14.73M 2015-10-29T23:25:42.925Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.070 34.297 1499.1726 23:25:14.93M 2015-10-29T23:25:43.125Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.070 34.297 1499.1732 23:25:15.15M 2015-10-29T23:25:43.330Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.070 34.297 1499.1732 23:25:15.35M 2015-10-29T23:25:43.530Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.298 1499.1727 23:25:15.55M 2015-10-29T23:25:43.735Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.070 34.297 1499.1720 23:25:15.74M 2015-10-29T23:25:43.940Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.076 34.303 1499.1797 23:25:15.94M 2015-10-29T23:25:44.140Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.073 34.300 1499.1761 23:25:16.16M 2015-10-29T23:25:44.345Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.072 34.299 1499.1738 23:25:16.36M 2015-10-29T23:25:44.550Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.071 34.298 1499.1733 23:25:16.56M 2015-10-29T23:25:44.750Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.070 34.298 1499.1672 23:25:16.76M 2015-10-29T23:25:44.955Z|I-OCEAN7-304-XXXX| 24.24 12.825 40.069 34.297 1499.1663 23:25:16.96M 2015-10-29T23:25:45.160Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.069 34.297 1499.1661 23:25:17.18M 2015-10-29T23:25:45.360Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.068 34.297 1499.1653 23:25:17.38M 2015-10-29T23:25:45.565Z|I-OCEAN7-304-XXXX| 24.22 12.825 40.066 34.295 1499.1622 23:25:17.58M 2015-10-29T23:25:45.765Z|I-OCEAN7-304-XXXX| 24.21 12.825 40.066 34.295 1499.1616 23:25:17.78M 2015-10-29T23:25:45.970Z|I-OCEAN7-304-XXXX| 24.20 12.824 40.067 34.296 1499.1616 23:25:17.97M 2015-10-29T23:25:46.175Z|I-OCEAN7-304-XXXX| 24.18 12.824 40.067 34.297 1499.1614 23:25:18.19M 2015-10-29T23:25:46.395Z|I-OCEAN7-304-XXXX| 24.20 12.825 40.068 34.298 1499.1637 23:25:18.39M 2015-10-29T23:25:46.587Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.069 34.298 1499.1653 23:25:18.61M 2015-10-29T23:25:46.785Z|I-OCEAN7-304-XXXX| 24.23 12.825 40.067 34.296 1499.1641 23:25:18.79M 2015-10-29T23:25:46.985Z|I-OCEAN7-304-XXXX| 24.25 12.825 40.070 34.298 1499.1676 23:25:19.01M 2015-10-29T23:25:47.190Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.070 34.298 1499.1686 23:25:19.21M 2015-10-29T23:25:47.390Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.071 34.299 1499.1704 23:25:19.41M 2015-10-29T23:25:47.590Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.072 34.299 1499.1716 23:25:19.60M 2015-10-29T23:25:47.795Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.072 34.299 1499.1720 23:25:19.80M 2015-10-29T23:25:48.000Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.071 34.298 1499.1719 23:25:20.02M 2015-10-29T23:25:48.200Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.071 34.298 1499.1721 23:25:20.22M 2015-10-29T23:25:48.405Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.072 34.299 1499.1742 23:25:20.42M 2015-10-29T23:25:48.610Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.073 34.300 1499.1746 23:25:20.62M 2015-10-29T23:25:48.815Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.072 34.299 1499.1740 23:25:20.82M 2015-10-29T23:25:49.015Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.072 34.297 1499.1775 23:25:21.04M 2015-10-29T23:25:49.220Z|I-OCEAN7-304-XXXX| 24.26 12.829 40.071 34.296 1499.1770 23:25:21.24M 2015-10-29T23:25:49.420Z|I-OCEAN7-304-XXXX| 24.31 12.829 40.075 34.300 1499.1824 23:25:21.44M 2015-10-29T23:25:49.625Z|I-OCEAN7-304-XXXX| 24.31 12.829 40.075 34.300 1499.1818 23:25:21.64M 2015-10-29T23:25:49.825Z|I-OCEAN7-304-XXXX| 24.31 12.829 40.074 34.299 1499.1808 23:25:21.84M 2015-10-29T23:25:50.030Z|I-OCEAN7-304-XXXX| 24.36 12.829 40.073 34.298 1499.1810 23:25:22.05M 2015-10-29T23:25:50.235Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.073 34.297 1499.1807 23:25:22.25M 2015-10-29T23:25:50.435Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.077 34.301 1499.1855 23:25:22.45M 2015-10-29T23:25:50.641Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.077 34.302 1499.1860 23:25:22.65M 2015-10-29T23:25:50.861Z|I-OCEAN7-304-XXXX| 24.32 12.829 40.076 34.301 1499.1844 23:25:22.85M 2015-10-29T23:25:51.046Z|I-OCEAN7-304-XXXX| 24.29 12.829 40.076 34.301 1499.1826 23:25:23.09M 2015-10-29T23:25:51.246Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.074 34.300 1499.1808 23:25:23.27M 2015-10-29T23:25:51.451Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.073 34.299 1499.1785 23:25:23.47M 2015-10-29T23:25:51.651Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.073 34.299 1499.1774 23:25:23.66M 2015-10-29T23:25:51.855Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.299 1499.1770 23:25:23.86M 2015-10-29T23:25:52.061Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.299 1499.1768 23:25:24.08M 2015-10-29T23:25:52.266Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.300 1499.1770 23:25:24.28M 2015-10-29T23:25:52.466Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.074 34.300 1499.1776 23:25:24.48M 2015-10-29T23:25:52.671Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.074 34.301 1499.1775 23:25:24.68M 2015-10-29T23:25:52.876Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.076 34.302 1499.1792 23:25:24.88M 2015-10-29T23:25:53.076Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.072 34.299 1499.1758 23:25:25.10M 2015-10-29T23:25:53.281Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.300 1499.1760 23:25:25.30M 2015-10-29T23:25:53.481Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.073 34.300 1499.1754 23:25:25.50M 2015-10-29T23:25:53.686Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.072 34.299 1499.1737 23:25:25.69M 2015-10-29T23:25:53.891Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.073 34.300 1499.1744 23:25:25.90M 2015-10-29T23:25:54.091Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.074 34.301 1499.1761 23:25:26.11M 2015-10-29T23:25:54.291Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.074 34.301 1499.1771 23:25:26.31M 2015-10-29T23:25:54.496Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.074 34.301 1499.1777 23:25:26.51M 2015-10-29T23:25:54.701Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.074 34.301 1499.1776 23:25:26.71M 2015-10-29T23:25:54.901Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.073 34.300 1499.1772 23:25:26.91M 2015-10-29T23:25:55.106Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.078 34.304 1499.1824 23:25:27.13M 2015-10-29T23:25:55.326Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.078 34.305 1499.1831 23:25:27.33M 2015-10-29T23:25:55.511Z|I-OCEAN7-304-XXXX| 24.40 12.827 40.078 34.305 1499.1833 23:25:27.54M 2015-10-29T23:25:55.716Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.077 34.304 1499.1827 23:25:27.73M 2015-10-29T23:25:55.921Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.082 34.308 1499.1879 23:25:27.92M 2015-10-29T23:25:56.121Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.082 34.308 1499.1881 23:25:28.14M 2015-10-29T23:25:56.326Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.082 34.308 1499.1888 23:25:28.34M 2015-10-29T23:25:56.531Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.083 34.308 1499.1897 23:25:28.54M 2015-10-29T23:25:56.731Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.083 34.310 1499.1869 23:25:28.74M 2015-10-29T23:25:56.936Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.089 34.316 1499.1934 23:25:28.94M 2015-10-29T23:25:57.136Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.090 34.317 1499.1941 23:25:29.16M 2015-10-29T23:25:57.341Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.090 34.317 1499.1951 23:25:29.35M 2015-10-29T23:25:57.541Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.091 34.318 1499.1952 23:25:29.56M 2015-10-29T23:25:57.746Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.086 34.313 1499.1896 23:25:29.75M 2015-10-29T23:25:57.946Z|I-OCEAN7-304-XXXX| 24.35 12.826 40.085 34.312 1499.1888 23:25:29.95M 2015-10-29T23:25:58.151Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.085 34.312 1499.1869 23:25:30.17M 2015-10-29T23:25:58.356Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.084 34.311 1499.1869 23:25:30.37M 2015-10-29T23:25:58.556Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.084 34.311 1499.1873 23:25:30.57M 2015-10-29T23:25:58.761Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.084 34.310 1499.1875 23:25:30.77M 2015-10-29T23:25:58.966Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.084 34.310 1499.1885 23:25:30.97M 2015-10-29T23:25:59.166Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.084 34.310 1499.1880 23:25:31.19M 2015-10-29T23:25:59.371Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.084 34.310 1499.1891 23:25:31.39M 2015-10-29T23:25:59.571Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.085 34.311 1499.1898 23:25:31.59M 2015-10-29T23:25:59.791Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.086 34.311 1499.1913 23:25:31.78M 2015-10-29T23:25:59.981Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.085 34.311 1499.1913 23:25:32.02M