2015-10-29T23:24:00.191Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.287 1499.1569 23:23:32.21M 2015-10-29T23:24:00.396Z|I-OCEAN7-304-XXXX| 24.13 12.827 40.060 34.287 1499.1576 23:23:32.40M 2015-10-29T23:24:00.596Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.059 34.286 1499.1572 23:23:32.61M 2015-10-29T23:24:00.801Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.287 1499.1577 23:23:32.80M 2015-10-29T23:24:01.006Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.061 34.288 1499.1594 23:23:33.02M 2015-10-29T23:24:01.206Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.059 34.287 1499.1582 23:23:33.22M 2015-10-29T23:24:01.411Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.060 34.287 1499.1591 23:23:33.42M 2015-10-29T23:24:01.611Z|I-OCEAN7-304-XXXX| 24.15 12.827 40.060 34.287 1499.1595 23:23:33.62M 2015-10-29T23:24:01.816Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.060 34.287 1499.1597 23:23:33.82M 2015-10-29T23:24:02.021Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.062 34.289 1499.1630 23:23:34.04M 2015-10-29T23:24:02.226Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.063 34.290 1499.1638 23:23:34.24M 2015-10-29T23:24:02.426Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.062 34.289 1499.1617 23:23:34.44M 2015-10-29T23:24:02.626Z|I-OCEAN7-304-XXXX| 24.12 12.827 40.061 34.289 1499.1599 23:23:34.63M 2015-10-29T23:24:02.831Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.061 34.288 1499.1604 23:23:34.83M 2015-10-29T23:24:03.036Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.060 34.287 1499.1600 23:23:35.05M 2015-10-29T23:24:03.236Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.063 34.290 1499.1637 23:23:35.25M 2015-10-29T23:24:03.441Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.064 34.291 1499.1652 23:23:35.45M 2015-10-29T23:24:03.662Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.065 34.291 1499.1672 23:23:35.65M 2015-10-29T23:24:03.846Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.066 34.292 1499.1696 23:23:35.87M 2015-10-29T23:24:04.046Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.066 34.292 1499.1699 23:23:36.07M 2015-10-29T23:24:04.251Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.066 34.292 1499.1696 23:23:36.26M 2015-10-29T23:24:04.456Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.066 34.293 1499.1685 23:23:36.47M 2015-10-29T23:24:04.656Z|I-OCEAN7-304-XXXX| 24.22 12.827 40.066 34.293 1499.1676 23:23:36.66M 2015-10-29T23:24:04.861Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.065 34.292 1499.1664 23:23:36.86M 2015-10-29T23:24:05.066Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.064 34.291 1499.1655 23:23:37.08M 2015-10-29T23:24:05.266Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.065 34.292 1499.1664 23:23:37.28M 2015-10-29T23:24:05.473Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.063 34.289 1499.1639 23:23:37.48M 2015-10-29T23:24:05.671Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.062 34.289 1499.1637 23:23:37.68M 2015-10-29T23:24:05.877Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.063 34.290 1499.1652 23:23:37.88M 2015-10-29T23:24:06.077Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.064 34.290 1499.1656 23:23:38.10M 2015-10-29T23:24:06.281Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.064 34.291 1499.1663 23:23:38.29M 2015-10-29T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.069 34.296 1499.1725 23:23:38.50M 2015-10-29T23:24:06.686Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.070 34.297 1499.1730 23:23:38.69M 2015-10-29T23:24:06.891Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.069 34.296 1499.1708 23:23:38.89M 2015-10-29T23:24:07.096Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.068 34.295 1499.1705 23:23:39.11M 2015-10-29T23:24:07.296Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.068 34.295 1499.1699 23:23:39.31M 2015-10-29T23:24:07.496Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.067 34.294 1499.1698 23:23:39.51M 2015-10-29T23:24:07.701Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.067 34.294 1499.1699 23:23:39.71M 2015-10-29T23:24:07.906Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.066 34.293 1499.1698 23:23:39.91M 2015-10-29T23:24:08.126Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.066 34.292 1499.1705 23:23:40.13M 2015-10-29T23:24:08.311Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.065 34.291 1499.1705 23:23:40.34M 2015-10-29T23:24:08.516Z|I-OCEAN7-304-XXXX| 24.33 12.828 40.065 34.292 1499.1705 23:23:40.52M 2015-10-29T23:24:08.716Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.066 34.292 1499.1718 23:23:40.72M 2015-10-29T23:24:08.921Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.066 34.292 1499.1722 23:23:40.92M 2015-10-29T23:24:09.126Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.066 34.292 1499.1729 23:23:41.14M 2015-10-29T23:24:09.331Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.067 34.293 1499.1731 23:23:41.34M 2015-10-29T23:24:09.531Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.067 34.293 1499.1735 23:23:41.54M 2015-10-29T23:24:09.736Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.068 34.294 1499.1744 23:23:41.74M 2015-10-29T23:24:09.936Z|I-OCEAN7-304-XXXX| 24.48 12.828 40.068 34.294 1499.1759 23:23:41.94M 2015-10-29T23:24:10.141Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.069 34.295 1499.1754 23:23:42.16M 2015-10-29T23:24:10.341Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.069 34.295 1499.1760 23:23:42.36M 2015-10-29T23:24:10.546Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.068 34.294 1499.1750 23:23:42.56M 2015-10-29T23:24:10.762Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.068 34.294 1499.1743 23:23:42.75M 2015-10-29T23:24:10.951Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.068 34.294 1499.1738 23:23:42.95M 2015-10-29T23:24:11.165Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.071 34.297 1499.1760 23:23:43.17M 2015-10-29T23:24:11.356Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.071 34.297 1499.1757 23:23:43.37M 2015-10-29T23:24:11.561Z|I-OCEAN7-304-XXXX| 24.46 12.828 40.071 34.297 1499.1775 23:23:43.57M 2015-10-29T23:24:11.761Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.070 34.296 1499.1766 23:23:43.77M 2015-10-29T23:24:11.966Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.070 34.296 1499.1768 23:23:43.97M 2015-10-29T23:24:12.171Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.070 34.296 1499.1772 23:23:44.19M 2015-10-29T23:24:12.371Z|I-OCEAN7-304-XXXX| 24.37 12.828 40.071 34.297 1499.1770 23:23:44.39M 2015-10-29T23:24:12.591Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.070 34.296 1499.1761 23:23:44.58M 2015-10-29T23:24:12.776Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.071 34.297 1499.1761 23:23:44.80M 2015-10-29T23:24:12.981Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.071 34.298 1499.1770 23:23:45.00M 2015-10-29T23:24:13.186Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.072 34.298 1499.1775 23:23:45.20M 2015-10-29T23:24:13.386Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.072 34.299 1499.1771 23:23:45.40M 2015-10-29T23:24:13.591Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.072 34.298 1499.1768 23:23:45.60M 2015-10-29T23:24:13.801Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.071 34.298 1499.1760 23:23:45.80M 2015-10-29T23:24:13.996Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.070 34.297 1499.1741 23:23:46.02M 2015-10-29T23:24:14.201Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.070 34.297 1499.1737 23:23:46.22M 2015-10-29T23:24:14.401Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.069 34.296 1499.1727 23:23:46.42M 2015-10-29T23:24:14.606Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.069 34.296 1499.1709 23:23:46.61M 2015-10-29T23:24:14.811Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.068 34.295 1499.1691 23:23:46.81M 2015-10-29T23:24:15.011Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.064 34.292 1499.1636 23:23:47.03M 2015-10-29T23:24:15.216Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.063 34.291 1499.1626 23:23:47.23M 2015-10-29T23:24:15.416Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.069 34.297 1499.1700 23:23:47.43M 2015-10-29T23:24:15.621Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.070 34.298 1499.1716 23:23:47.63M 2015-10-29T23:24:15.826Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.071 34.299 1499.1725 23:23:47.83M 2015-10-29T23:24:16.026Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.068 34.295 1499.1685 23:23:48.05M 2015-10-29T23:24:16.231Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.067 34.295 1499.1674 23:23:48.24M 2015-10-29T23:24:16.431Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.066 34.294 1499.1659 23:23:48.44M 2015-10-29T23:24:16.636Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.065 34.294 1499.1643 23:23:48.64M 2015-10-29T23:24:16.836Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.064 34.293 1499.1633 23:23:48.84M 2015-10-29T23:24:17.057Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.064 34.292 1499.1631 23:23:49.06M 2015-10-29T23:24:17.242Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.063 34.291 1499.1625 23:23:49.27M 2015-10-29T23:24:17.452Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.061 34.289 1499.1603 23:23:49.46M 2015-10-29T23:24:17.652Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.060 34.288 1499.1589 23:23:49.66M 2015-10-29T23:24:17.852Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.059 34.287 1499.1587 23:23:49.86M 2015-10-29T23:24:18.057Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.059 34.286 1499.1588 23:23:50.08M 2015-10-29T23:24:18.257Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.059 34.287 1499.1588 23:23:50.27M 2015-10-29T23:24:18.466Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.059 34.287 1499.1589 23:23:50.47M 2015-10-29T23:24:18.667Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.056 34.284 1499.1550 23:23:50.67M 2015-10-29T23:24:18.867Z|I-OCEAN7-304-XXXX| 24.24 12.826 40.061 34.289 1499.1602 23:23:50.87M 2015-10-29T23:24:19.072Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.061 34.289 1499.1610 23:23:51.09M 2015-10-29T23:24:19.272Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.061 34.289 1499.1616 23:23:51.29M 2015-10-29T23:24:19.477Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.065 34.292 1499.1660 23:23:51.49M 2015-10-29T23:24:19.677Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.064 34.291 1499.1659 23:23:51.69M 2015-10-29T23:24:19.888Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.064 34.290 1499.1660 23:23:51.88M 2015-10-29T23:24:20.087Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.069 34.295 1499.1722 23:23:52.11M 2015-10-29T23:24:20.292Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.065 34.291 1499.1670 23:23:52.31M 2015-10-29T23:24:20.497Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.063 34.289 1499.1654 23:23:52.51M 2015-10-29T23:24:20.697Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.063 34.290 1499.1648 23:23:52.70M 2015-10-29T23:24:20.902Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.064 34.290 1499.1666 23:23:52.90M 2015-10-29T23:24:21.102Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.065 34.291 1499.1681 23:23:53.12M 2015-10-29T23:24:21.307Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.066 34.292 1499.1693 23:23:53.32M 2015-10-29T23:24:21.527Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.067 34.293 1499.1709 23:23:53.52M 2015-10-29T23:24:21.712Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.068 34.294 1499.1720 23:23:53.74M 2015-10-29T23:24:21.912Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.069 34.295 1499.1732 23:23:53.92M 2015-10-29T23:24:22.117Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.070 34.296 1499.1743 23:23:54.14M 2015-10-29T23:24:22.322Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.071 34.297 1499.1744 23:23:54.34M 2015-10-29T23:24:22.522Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.072 34.298 1499.1760 23:23:54.54M 2015-10-29T23:24:22.727Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.073 34.299 1499.1768 23:23:54.73M 2015-10-29T23:24:22.932Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.073 34.299 1499.1770 23:23:54.93M 2015-10-29T23:24:23.137Z|I-OCEAN7-304-XXXX| 24.23 12.828 40.074 34.300 1499.1779 23:23:55.15M 2015-10-29T23:24:23.337Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.075 34.301 1499.1790 23:23:55.35M 2015-10-29T23:24:23.537Z|I-OCEAN7-304-XXXX| 24.25 12.828 40.075 34.301 1499.1796 23:23:55.55M 2015-10-29T23:24:23.742Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.076 34.302 1499.1808 23:23:55.75M 2015-10-29T23:24:23.947Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.077 34.302 1499.1816 23:23:55.95M 2015-10-29T23:24:24.152Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.077 34.302 1499.1826 23:23:56.17M 2015-10-29T23:24:24.352Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.077 34.302 1499.1829 23:23:56.37M 2015-10-29T23:24:24.557Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.077 34.302 1499.1830 23:23:56.57M 2015-10-29T23:24:24.757Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.077 34.302 1499.1844 23:23:56.76M 2015-10-29T23:24:24.962Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.077 34.302 1499.1846 23:23:56.96M 2015-10-29T23:24:25.162Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.077 34.302 1499.1838 23:23:57.18M 2015-10-29T23:24:25.367Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.076 34.301 1499.1836 23:23:57.38M 2015-10-29T23:24:25.572Z|I-OCEAN7-304-XXXX| 24.38 12.829 40.075 34.300 1499.1838 23:23:57.58M 2015-10-29T23:24:25.772Z|I-OCEAN7-304-XXXX| 24.42 12.829 40.075 34.299 1499.1841 23:23:57.78M 2015-10-29T23:24:25.992Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.075 34.299 1499.1844 23:23:58.00M 2015-10-29T23:24:26.177Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.075 34.300 1499.1851 23:23:58.21M 2015-10-29T23:24:26.382Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.075 34.299 1499.1851 23:23:58.39M 2015-10-29T23:24:26.582Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.081 34.306 1499.1930 23:23:58.59M 2015-10-29T23:24:26.787Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.082 34.307 1499.1929 23:23:58.79M 2015-10-29T23:24:27.000Z|I-OCEAN7-304-XXXX| 24.43 12.829 40.081 34.306 1499.1904 23:23:59.01M 2015-10-29T23:24:27.192Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.080 34.305 1499.1899 23:23:59.21M 2015-10-29T23:24:27.397Z|I-OCEAN7-304-XXXX| 24.39 12.829 40.081 34.305 1499.1901 23:23:59.41M 2015-10-29T23:24:27.602Z|I-OCEAN7-304-XXXX| 24.46 12.829 40.077 34.302 1499.1868 23:23:59.61M 2015-10-29T23:24:27.802Z|I-OCEAN7-304-XXXX| 24.46 12.829 40.076 34.301 1499.1870 23:23:59.81M 2015-10-29T23:24:28.007Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.076 34.301 1499.1863 23:24:00.03M 2015-10-29T23:24:28.207Z|I-OCEAN7-304-XXXX| 24.45 12.829 40.075 34.300 1499.1854 23:24:00.23M 2015-10-29T23:24:28.407Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.075 34.300 1499.1830 23:24:00.42M 2015-10-29T23:24:28.617Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.074 34.300 1499.1819 23:24:00.62M 2015-10-29T23:24:28.817Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.074 34.299 1499.1807 23:24:00.82M 2015-10-29T23:24:29.022Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.073 34.299 1499.1792 23:24:01.04M 2015-10-29T23:24:29.227Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.072 34.299 1499.1777 23:24:01.24M 2015-10-29T23:24:29.427Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.073 34.299 1499.1765 23:24:01.44M 2015-10-29T23:24:29.632Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.073 34.300 1499.1771 23:24:01.64M 2015-10-29T23:24:29.832Z|I-OCEAN7-304-XXXX| 24.30 12.827 40.074 34.300 1499.1780 23:24:01.84M 2015-10-29T23:24:30.037Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.074 34.301 1499.1781 23:24:02.06M 2015-10-29T23:24:30.242Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.074 34.301 1499.1780 23:24:02.26M 2015-10-29T23:24:30.457Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.074 34.301 1499.1771 23:24:02.46M 2015-10-29T23:24:30.642Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.075 34.301 1499.1777 23:24:02.67M 2015-10-29T23:24:30.847Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.070 34.297 1499.1721 23:24:02.85M 2015-10-29T23:24:31.052Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.070 34.297 1499.1719 23:24:03.07M 2015-10-29T23:24:31.252Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.071 34.298 1499.1714 23:24:03.27M 2015-10-29T23:24:31.457Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.071 34.298 1499.1719 23:24:03.47M 2015-10-29T23:24:31.657Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.072 34.298 1499.1732 23:24:03.67M 2015-10-29T23:24:31.862Z|I-OCEAN7-304-XXXX| 24.17 12.827 40.072 34.298 1499.1735 23:24:03.87M 2015-10-29T23:24:32.067Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.073 34.299 1499.1752 23:24:04.09M 2015-10-29T23:24:32.267Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.072 34.299 1499.1754 23:24:04.28M 2015-10-29T23:24:32.472Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.073 34.299 1499.1754 23:24:04.48M 2015-10-29T23:24:32.677Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.074 34.300 1499.1761 23:24:04.68M 2015-10-29T23:24:32.882Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.074 34.300 1499.1759 23:24:04.88M 2015-10-29T23:24:33.082Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.064 34.291 1499.1656 23:24:05.10M 2015-10-29T23:24:33.287Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.062 34.289 1499.1643 23:24:05.30M 2015-10-29T23:24:33.492Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.058 34.285 1499.1603 23:24:05.50M 2015-10-29T23:24:33.692Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.059 34.286 1499.1606 23:24:05.70M 2015-10-29T23:24:33.897Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.060 34.287 1499.1624 23:24:05.90M 2015-10-29T23:24:34.097Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.061 34.288 1499.1643 23:24:06.12M 2015-10-29T23:24:34.302Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.062 34.289 1499.1653 23:24:06.31M 2015-10-29T23:24:34.502Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.059 34.285 1499.1613 23:24:06.52M 2015-10-29T23:24:34.707Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.058 34.285 1499.1600 23:24:06.71M 2015-10-29T23:24:34.927Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.060 34.287 1499.1636 23:24:06.91M 2015-10-29T23:24:35.112Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.061 34.288 1499.1638 23:24:07.15M 2015-10-29T23:24:35.317Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.061 34.288 1499.1633 23:24:07.33M 2015-10-29T23:24:35.517Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.061 34.288 1499.1633 23:24:07.53M 2015-10-29T23:24:35.725Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.061 34.288 1499.1633 23:24:07.73M 2015-10-29T23:24:35.927Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.061 34.288 1499.1627 23:24:07.93M 2015-10-29T23:24:36.127Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.061 34.288 1499.1635 23:24:08.15M 2015-10-29T23:24:36.332Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.062 34.289 1499.1641 23:24:08.35M 2015-10-29T23:24:36.532Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.062 34.288 1499.1643 23:24:08.54M 2015-10-29T23:24:36.737Z|I-OCEAN7-304-XXXX| 24.31 12.827 40.062 34.289 1499.1642 23:24:08.74M 2015-10-29T23:24:36.937Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.061 34.289 1499.1625 23:24:08.94M 2015-10-29T23:24:37.142Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.061 34.289 1499.1619 23:24:09.16M 2015-10-29T23:24:37.347Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.061 34.289 1499.1615 23:24:09.36M 2015-10-29T23:24:37.547Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.051 34.279 1499.1488 23:24:09.56M 2015-10-29T23:24:37.752Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.049 34.278 1499.1465 23:24:09.76M 2015-10-29T23:24:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.826 40.047 34.276 1499.1442 23:24:09.96M 2015-10-29T23:24:38.157Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.050 34.279 1499.1479 23:24:10.18M 2015-10-29T23:24:38.364Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.051 34.280 1499.1482 23:24:10.37M 2015-10-29T23:24:38.562Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.052 34.280 1499.1487 23:24:10.57M 2015-10-29T23:24:38.768Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.052 34.280 1499.1495 23:24:10.77M 2015-10-29T23:24:38.972Z|I-OCEAN7-304-XXXX| 24.32 12.826 40.056 34.284 1499.1556 23:24:10.97M 2015-10-29T23:24:39.172Z|I-OCEAN7-304-XXXX| 24.29 12.826 40.052 34.280 1499.1499 23:24:11.19M 2015-10-29T23:24:39.393Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.051 34.280 1499.1494 23:24:11.39M 2015-10-29T23:24:39.577Z|I-OCEAN7-304-XXXX| 24.27 12.826 40.051 34.280 1499.1487 23:24:11.60M 2015-10-29T23:24:39.782Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.052 34.280 1499.1489 23:24:11.79M 2015-10-29T23:24:40.001Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.051 34.280 1499.1490 23:24:12.01M 2015-10-29T23:24:40.187Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.051 34.279 1499.1483 23:24:12.21M 2015-10-29T23:24:40.393Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.051 34.280 1499.1483 23:24:12.40M 2015-10-29T23:24:40.592Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.050 34.279 1499.1476 23:24:12.60M 2015-10-29T23:24:40.798Z|I-OCEAN7-304-XXXX| 24.30 12.826 40.050 34.279 1499.1475 23:24:12.80M 2015-10-29T23:24:41.003Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.051 34.280 1499.1484 23:24:13.02M 2015-10-29T23:24:41.208Z|I-OCEAN7-304-XXXX| 24.32 12.825 40.052 34.281 1499.1487 23:24:13.22M 2015-10-29T23:24:41.408Z|I-OCEAN7-304-XXXX| 24.34 12.825 40.052 34.281 1499.1494 23:24:13.42M 2015-10-29T23:24:41.608Z|I-OCEAN7-304-XXXX| 24.34 12.825 40.053 34.282 1499.1492 23:24:13.62M 2015-10-29T23:24:41.812Z|I-OCEAN7-304-XXXX| 24.31 12.824 40.054 34.284 1499.1489 23:24:13.82M 2015-10-29T23:24:42.018Z|I-OCEAN7-304-XXXX| 24.34 12.824 40.054 34.284 1499.1489 23:24:14.04M 2015-10-29T23:24:42.218Z|I-OCEAN7-304-XXXX| 24.30 12.824 40.054 34.284 1499.1479 23:24:14.23M 2015-10-29T23:24:42.438Z|I-OCEAN7-304-XXXX| 24.34 12.824 40.053 34.284 1499.1481 23:24:14.43M 2015-10-29T23:24:42.628Z|I-OCEAN7-304-XXXX| 24.33 12.824 40.054 34.284 1499.1483 23:24:14.63M 2015-10-29T23:24:42.828Z|I-OCEAN7-304-XXXX| 24.29 12.824 40.050 34.281 1499.1426 23:24:14.83M 2015-10-29T23:24:43.028Z|I-OCEAN7-304-XXXX| 24.30 12.824 40.050 34.280 1499.1418 23:24:15.05M 2015-10-29T23:24:43.233Z|I-OCEAN7-304-XXXX| 24.30 12.824 40.051 34.281 1499.1433 23:24:15.25M 2015-10-29T23:24:43.438Z|I-OCEAN7-304-XXXX| 24.33 12.824 40.050 34.281 1499.1440 23:24:15.45M 2015-10-29T23:24:43.643Z|I-OCEAN7-304-XXXX| 24.33 12.824 40.050 34.280 1499.1448 23:24:15.65M 2015-10-29T23:24:43.863Z|I-OCEAN7-304-XXXX| 24.33 12.825 40.056 34.285 1499.1519 23:24:15.85M 2015-10-29T23:24:44.048Z|I-OCEAN7-304-XXXX| 24.35 12.825 40.056 34.285 1499.1543 23:24:16.08M 2015-10-29T23:24:44.248Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.057 34.286 1499.1567 23:24:16.26M 2015-10-29T23:24:44.453Z|I-OCEAN7-304-XXXX| 24.37 12.826 40.057 34.285 1499.1580 23:24:16.46M 2015-10-29T23:24:44.658Z|I-OCEAN7-304-XXXX| 24.32 12.827 40.057 34.285 1499.1586 23:24:16.66M 2015-10-29T23:24:44.858Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.049 34.277 1499.1504 23:24:16.86M 2015-10-29T23:24:45.063Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.050 34.277 1499.1511 23:24:17.08M 2015-10-29T23:24:45.263Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.045 34.272 1499.1464 23:24:17.28M 2015-10-29T23:24:45.468Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.045 34.272 1499.1470 23:24:17.48M 2015-10-29T23:24:45.673Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.045 34.272 1499.1471 23:24:17.68M 2015-10-29T23:24:45.873Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.052 34.279 1499.1560 23:24:17.88M 2015-10-29T23:24:46.078Z|I-OCEAN7-304-XXXX| 24.30 12.829 40.052 34.278 1499.1555 23:24:18.10M 2015-10-29T23:24:46.283Z|I-OCEAN7-304-XXXX| 24.30 12.829 40.050 34.277 1499.1543 23:24:18.29M 2015-10-29T23:24:46.483Z|I-OCEAN7-304-XXXX| 24.28 12.829 40.050 34.277 1499.1538 23:24:18.50M 2015-10-29T23:24:46.688Z|I-OCEAN7-304-XXXX| 24.28 12.828 40.051 34.277 1499.1537 23:24:18.69M 2015-10-29T23:24:46.888Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.051 34.278 1499.1516 23:24:18.89M 2015-10-29T23:24:47.093Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.051 34.278 1499.1512 23:24:19.11M 2015-10-29T23:24:47.293Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.052 34.280 1499.1512 23:24:19.31M 2015-10-29T23:24:47.498Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.053 34.281 1499.1514 23:24:19.51M 2015-10-29T23:24:47.703Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.055 34.283 1499.1525 23:24:19.71M 2015-10-29T23:24:47.903Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.059 34.287 1499.1565 23:24:19.91M 2015-10-29T23:24:48.108Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.065 34.293 1499.1636 23:24:20.13M 2015-10-29T23:24:48.323Z|I-OCEAN7-304-XXXX| 24.16 12.826 40.061 34.290 1499.1586 23:24:20.33M 2015-10-29T23:24:48.513Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.060 34.288 1499.1565 23:24:20.54M 2015-10-29T23:24:48.718Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.060 34.289 1499.1554 23:24:20.72M 2015-10-29T23:24:48.918Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.067 34.296 1499.1630 23:24:20.92M 2015-10-29T23:24:49.123Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.067 34.295 1499.1625 23:24:21.14M 2015-10-29T23:24:49.328Z|I-OCEAN7-304-XXXX| 24.13 12.825 40.067 34.296 1499.1620 23:24:21.34M 2015-10-29T23:24:49.528Z|I-OCEAN7-304-XXXX| 24.16 12.825 40.067 34.296 1499.1626 23:24:21.54M 2015-10-29T23:24:49.728Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.067 34.296 1499.1627 23:24:21.74M 2015-10-29T23:24:49.933Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.068 34.296 1499.1639 23:24:21.94M 2015-10-29T23:24:50.138Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.069 34.297 1499.1654 23:24:22.15M 2015-10-29T23:24:50.338Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.070 34.298 1499.1667 23:24:22.35M 2015-10-29T23:24:50.543Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.070 34.298 1499.1670 23:24:22.55M 2015-10-29T23:24:50.743Z|I-OCEAN7-304-XXXX| 24.15 12.826 40.076 34.304 1499.1738 23:24:22.75M 2015-10-29T23:24:50.948Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.077 34.305 1499.1753 23:24:22.95M 2015-10-29T23:24:51.161Z|I-OCEAN7-304-XXXX| 24.19 12.826 40.078 34.306 1499.1774 23:24:23.17M 2015-10-29T23:24:51.353Z|I-OCEAN7-304-XXXX| 24.21 12.826 40.079 34.307 1499.1782 23:24:23.37M 2015-10-29T23:24:51.558Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.079 34.307 1499.1790 23:24:23.57M 2015-10-29T23:24:51.758Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.306 1499.1801 23:24:23.77M 2015-10-29T23:24:51.964Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.079 34.307 1499.1802 23:24:23.96M 2015-10-29T23:24:52.168Z|I-OCEAN7-304-XXXX| 24.28 12.826 40.080 34.307 1499.1805 23:24:24.18M 2015-10-29T23:24:52.373Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.079 34.306 1499.1809 23:24:24.38M 2015-10-29T23:24:52.573Z|I-OCEAN7-304-XXXX| 24.33 12.826 40.078 34.305 1499.1801 23:24:24.58M 2015-10-29T23:24:52.793Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.076 34.303 1499.1781 23:24:24.78M 2015-10-29T23:24:52.978Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.076 34.304 1499.1790 23:24:25.02M 2015-10-29T23:24:53.183Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.076 34.304 1499.1787 23:24:25.20M 2015-10-29T23:24:53.388Z|I-OCEAN7-304-XXXX| 24.38 12.826 40.076 34.304 1499.1787 23:24:25.40M 2015-10-29T23:24:53.588Z|I-OCEAN7-304-XXXX| 24.42 12.826 40.076 34.304 1499.1797 23:24:25.60M 2015-10-29T23:24:53.793Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.077 34.304 1499.1813 23:24:25.80M 2015-10-29T23:24:53.993Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.079 34.306 1499.1836 23:24:26.01M 2015-10-29T23:24:54.198Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.083 34.310 1499.1885 23:24:26.22M 2015-10-29T23:24:54.398Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.084 34.311 1499.1891 23:24:26.41M 2015-10-29T23:24:54.603Z|I-OCEAN7-304-XXXX| 24.52 12.825 40.084 34.311 1499.1885 23:24:26.61M 2015-10-29T23:24:54.808Z|I-OCEAN7-304-XXXX| 24.52 12.825 40.078 34.306 1499.1813 23:24:26.81M 2015-10-29T23:24:55.008Z|I-OCEAN7-304-XXXX| 24.55 12.825 40.077 34.305 1499.1804 23:24:27.03M 2015-10-29T23:24:55.208Z|I-OCEAN7-304-XXXX| 24.55 12.825 40.076 34.304 1499.1793 23:24:27.23M 2015-10-29T23:24:55.418Z|I-OCEAN7-304-XXXX| 24.55 12.825 40.075 34.303 1499.1782 23:24:27.43M 2015-10-29T23:24:55.618Z|I-OCEAN7-304-XXXX| 24.50 12.825 40.075 34.303 1499.1772 23:24:27.63M 2015-10-29T23:24:55.823Z|I-OCEAN7-304-XXXX| 24.52 12.826 40.075 34.303 1499.1786 23:24:27.83M 2015-10-29T23:24:56.023Z|I-OCEAN7-304-XXXX| 24.54 12.826 40.075 34.303 1499.1788 23:24:28.05M 2015-10-29T23:24:56.228Z|I-OCEAN7-304-XXXX| 24.54 12.826 40.075 34.303 1499.1796 23:24:28.24M 2015-10-29T23:24:56.433Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.080 34.307 1499.1840 23:24:28.45M 2015-10-29T23:24:56.633Z|I-OCEAN7-304-XXXX| 24.49 12.826 40.052 34.280 1499.1522 23:24:28.65M 2015-10-29T23:24:56.833Z|I-OCEAN7-304-XXXX| 24.45 12.826 40.024 34.254 1499.1200 23:24:28.84M 2015-10-29T23:24:57.038Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.024 34.254 1499.1194 23:24:29.06M 2015-10-29T23:24:57.263Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.024 34.253 1499.1200 23:24:29.26M 2015-10-29T23:24:57.443Z|I-OCEAN7-304-XXXX| 24.41 12.826 40.023 34.253 1499.1204 23:24:29.48M 2015-10-29T23:24:57.649Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.023 34.252 1499.1210 23:24:29.66M 2015-10-29T23:24:57.853Z|I-OCEAN7-304-XXXX| 24.41 12.827 40.024 34.253 1499.1219 23:24:29.86M 2015-10-29T23:24:58.058Z|I-OCEAN7-304-XXXX| 24.34 12.827 40.024 34.253 1499.1217 23:24:30.08M 2015-10-29T23:24:58.253Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.024 34.253 1499.1210 23:24:30.28M 2015-10-29T23:24:58.463Z|I-OCEAN7-304-XXXX| 24.33 12.827 40.016 34.245 1499.1122 23:24:30.47M 2015-10-29T23:24:58.663Z|I-OCEAN7-304-XXXX| 24.29 12.827 40.016 34.246 1499.1110 23:24:30.67M 2015-10-29T23:24:58.868Z|I-OCEAN7-304-XXXX| 24.26 12.826 40.017 34.247 1499.1107 23:24:30.87M 2015-10-29T23:24:59.068Z|I-OCEAN7-304-XXXX| 24.22 12.826 40.015 34.246 1499.1075 23:24:31.09M 2015-10-29T23:24:59.273Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.015 34.245 1499.1074 23:24:31.29M 2015-10-29T23:24:59.473Z|I-OCEAN7-304-XXXX| 24.23 12.826 40.014 34.244 1499.1064 23:24:31.49M 2015-10-29T23:24:59.678Z|I-OCEAN7-304-XXXX| 24.17 12.826 40.013 34.244 1499.1046 23:24:31.69M 2015-10-29T23:24:59.883Z|I-OCEAN7-304-XXXX| 24.18 12.826 40.013 34.243 1499.1033 23:24:31.89M