2015-10-29T23:23:00.103Z|I-OCEAN7-304-XXXX| 24.05 12.830 39.621 33.865 1498.6670 23:22:32.11M 2015-10-29T23:23:00.298Z|I-OCEAN7-304-XXXX| 23.99 12.830 39.613 33.858 1498.6582 23:22:32.31M 2015-10-29T23:23:00.498Z|I-OCEAN7-304-XXXX| 23.99 12.830 39.612 33.857 1498.6560 23:22:32.51M 2015-10-29T23:23:00.703Z|I-OCEAN7-304-XXXX| 23.99 12.830 39.610 33.855 1498.6528 23:22:32.70M 2015-10-29T23:23:00.908Z|I-OCEAN7-304-XXXX| 23.96 12.829 39.607 33.853 1498.6489 23:22:32.91M 2015-10-29T23:23:01.128Z|I-OCEAN7-304-XXXX| 23.96 12.829 39.605 33.852 1498.6460 23:22:33.12M 2015-10-29T23:23:01.313Z|I-OCEAN7-304-XXXX| 23.96 12.829 39.604 33.850 1498.6442 23:22:33.34M 2015-10-29T23:23:01.513Z|I-OCEAN7-304-XXXX| 23.97 12.829 39.635 33.879 1498.6791 23:22:33.52M 2015-10-29T23:23:01.718Z|I-OCEAN7-304-XXXX| 23.97 12.829 39.658 33.901 1498.7054 23:22:33.72M 2015-10-29T23:23:01.945Z|I-OCEAN7-304-XXXX| 24.03 12.829 39.658 33.901 1498.7067 23:22:33.92M 2015-10-29T23:23:02.128Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.658 33.902 1498.7078 23:22:34.14M 2015-10-29T23:23:02.328Z|I-OCEAN7-304-XXXX| 24.12 12.829 39.671 33.914 1498.7228 23:22:34.34M 2015-10-29T23:23:02.533Z|I-OCEAN7-304-XXXX| 24.12 12.829 39.673 33.916 1498.7245 23:22:34.54M 2015-10-29T23:23:02.733Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.675 33.918 1498.7269 23:22:34.74M 2015-10-29T23:23:02.938Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.715 33.956 1498.7731 23:22:34.94M 2015-10-29T23:23:03.143Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.715 33.957 1498.7731 23:22:35.15M 2015-10-29T23:23:03.343Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.716 33.957 1498.7738 23:22:35.35M 2015-10-29T23:23:03.548Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.716 33.958 1498.7744 23:22:35.55M 2015-10-29T23:23:03.753Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.711 33.953 1498.7690 23:22:35.75M 2015-10-29T23:23:03.953Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.710 33.952 1498.7692 23:22:35.95M 2015-10-29T23:23:04.154Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.713 33.955 1498.7732 23:22:36.17M 2015-10-29T23:23:04.359Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.758 33.998 1498.8240 23:22:36.37M 2015-10-29T23:23:04.563Z|I-OCEAN7-304-XXXX| 24.44 12.828 39.799 34.037 1498.8699 23:22:36.57M 2015-10-29T23:23:04.764Z|I-OCEAN7-304-XXXX| 24.45 12.828 39.806 34.043 1498.8779 23:22:36.77M 2015-10-29T23:23:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.806 34.044 1498.8793 23:22:36.97M 2015-10-29T23:23:05.174Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.790 34.029 1498.8600 23:22:37.18M 2015-10-29T23:23:05.373Z|I-OCEAN7-304-XXXX| 24.53 12.828 39.790 34.029 1498.8602 23:22:37.38M 2015-10-29T23:23:05.594Z|I-OCEAN7-304-XXXX| 24.53 12.828 39.789 34.028 1498.8591 23:22:37.58M 2015-10-29T23:23:05.778Z|I-OCEAN7-304-XXXX| 24.47 12.827 39.791 34.030 1498.8608 23:22:37.80M 2015-10-29T23:23:05.983Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.816 34.054 1498.8882 23:22:38.00M 2015-10-29T23:23:06.188Z|I-OCEAN7-304-XXXX| 24.50 12.827 39.841 34.078 1498.9169 23:22:38.20M 2015-10-29T23:23:06.388Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.842 34.078 1498.9177 23:22:38.40M 2015-10-29T23:23:06.594Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.853 34.089 1498.9309 23:22:38.60M 2015-10-29T23:23:06.794Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.854 34.090 1498.9333 23:22:38.79M 2015-10-29T23:23:06.999Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.856 34.092 1498.9349 23:22:39.01M 2015-10-29T23:23:07.199Z|I-OCEAN7-304-XXXX| 24.44 12.828 39.841 34.078 1498.9174 23:22:39.22M 2015-10-29T23:23:07.404Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.840 34.077 1498.9149 23:22:39.41M 2015-10-29T23:23:07.604Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.839 34.076 1498.9125 23:22:39.61M 2015-10-29T23:23:07.809Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.839 34.076 1498.9131 23:22:39.81M 2015-10-29T23:23:08.014Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.840 34.077 1498.9131 23:22:40.03M 2015-10-29T23:23:08.219Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.840 34.078 1498.9137 23:22:40.23M 2015-10-29T23:23:08.418Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.841 34.078 1498.9143 23:22:40.43M 2015-10-29T23:23:08.624Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.842 34.079 1498.9141 23:22:40.63M 2015-10-29T23:23:08.829Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.843 34.080 1498.9153 23:22:40.83M 2015-10-29T23:23:09.029Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.844 34.082 1498.9166 23:22:41.05M 2015-10-29T23:23:09.229Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.843 34.080 1498.9152 23:22:41.24M 2015-10-29T23:23:09.434Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.843 34.081 1498.9152 23:22:41.44M 2015-10-29T23:23:09.634Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.843 34.081 1498.9148 23:22:41.64M 2015-10-29T23:23:09.839Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.843 34.081 1498.9149 23:22:41.84M 2015-10-29T23:23:10.059Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.843 34.080 1498.9150 23:22:42.06M 2015-10-29T23:23:10.244Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.843 34.080 1498.9160 23:22:42.28M 2015-10-29T23:23:10.449Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.848 34.085 1498.9226 23:22:42.46M 2015-10-29T23:23:10.649Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.849 34.085 1498.9248 23:22:42.66M 2015-10-29T23:23:10.854Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.849 34.085 1498.9255 23:22:42.85M 2015-10-29T23:23:11.059Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.853 34.089 1498.9316 23:22:43.07M 2015-10-29T23:23:11.259Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.853 34.088 1498.9323 23:22:43.27M 2015-10-29T23:23:11.464Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.853 34.088 1498.9315 23:22:43.47M 2015-10-29T23:23:11.669Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.853 34.088 1498.9318 23:22:43.67M 2015-10-29T23:23:11.869Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.852 34.087 1498.9321 23:22:43.87M 2015-10-29T23:23:12.074Z|I-OCEAN7-304-XXXX| 24.42 12.829 39.856 34.091 1498.9365 23:22:44.09M 2015-10-29T23:23:12.274Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.856 34.090 1498.9371 23:22:44.29M 2015-10-29T23:23:12.479Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.856 34.091 1498.9375 23:22:44.48M 2015-10-29T23:23:12.684Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.854 34.088 1498.9346 23:22:44.69M 2015-10-29T23:23:12.884Z|I-OCEAN7-304-XXXX| 24.39 12.829 39.852 34.087 1498.9323 23:22:44.88M 2015-10-29T23:23:13.089Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.851 34.086 1498.9307 23:22:45.10M 2015-10-29T23:23:13.294Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.851 34.085 1498.9302 23:22:45.30M 2015-10-29T23:23:13.494Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.850 34.085 1498.9302 23:22:45.50M 2015-10-29T23:23:13.699Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.849 34.083 1498.9283 23:22:45.70M 2015-10-29T23:23:13.899Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.849 34.083 1498.9277 23:22:45.90M 2015-10-29T23:23:14.104Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.848 34.083 1498.9255 23:22:46.12M 2015-10-29T23:23:14.304Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.848 34.083 1498.9246 23:22:46.32M 2015-10-29T23:23:14.524Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.848 34.083 1498.9252 23:22:46.52M 2015-10-29T23:23:14.714Z|I-OCEAN7-304-XXXX| 24.18 12.829 39.846 34.080 1498.9219 23:22:46.73M 2015-10-29T23:23:14.914Z|I-OCEAN7-304-XXXX| 24.13 12.829 39.845 34.080 1498.9207 23:22:46.91M 2015-10-29T23:23:15.119Z|I-OCEAN7-304-XXXX| 24.13 12.829 39.845 34.079 1498.9203 23:22:47.13M 2015-10-29T23:23:15.319Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.851 34.085 1498.9258 23:22:47.33M 2015-10-29T23:23:15.524Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.852 34.086 1498.9272 23:22:47.53M 2015-10-29T23:23:15.729Z|I-OCEAN7-304-XXXX| 24.06 12.830 39.881 34.114 1498.9608 23:22:47.73M 2015-10-29T23:23:15.929Z|I-OCEAN7-304-XXXX| 24.02 12.830 39.882 34.115 1498.9612 23:22:47.93M 2015-10-29T23:23:16.134Z|I-OCEAN7-304-XXXX| 23.98 12.829 39.883 34.116 1498.9612 23:22:48.15M 2015-10-29T23:23:16.339Z|I-OCEAN7-304-XXXX| 24.02 12.829 39.885 34.118 1498.9633 23:22:48.35M 2015-10-29T23:23:16.539Z|I-OCEAN7-304-XXXX| 24.02 12.829 39.925 34.157 1499.0093 23:22:48.55M 2015-10-29T23:23:16.739Z|I-OCEAN7-304-XXXX| 23.98 12.829 39.926 34.157 1499.0084 23:22:48.75M 2015-10-29T23:23:16.944Z|I-OCEAN7-304-XXXX| 23.98 12.829 39.926 34.158 1499.0084 23:22:48.94M 2015-10-29T23:23:17.144Z|I-OCEAN7-304-XXXX| 24.04 12.829 39.927 34.159 1499.0106 23:22:49.16M 2015-10-29T23:23:17.354Z|I-OCEAN7-304-XXXX| 24.04 12.829 39.928 34.160 1499.0120 23:22:49.36M 2015-10-29T23:23:17.554Z|I-OCEAN7-304-XXXX| 24.04 12.829 39.920 34.152 1499.0024 23:22:49.56M 2015-10-29T23:23:17.759Z|I-OCEAN7-304-XXXX| 24.08 12.828 39.920 34.153 1499.0026 23:22:49.76M 2015-10-29T23:23:17.959Z|I-OCEAN7-304-XXXX| 24.07 12.828 39.920 34.153 1499.0018 23:22:49.96M 2015-10-29T23:23:18.164Z|I-OCEAN7-304-XXXX| 24.10 12.828 39.927 34.159 1499.0093 23:22:50.18M 2015-10-29T23:23:18.364Z|I-OCEAN7-304-XXXX| 24.16 12.828 39.927 34.160 1499.0110 23:22:50.38M 2015-10-29T23:23:18.569Z|I-OCEAN7-304-XXXX| 24.15 12.828 39.940 34.172 1499.0245 23:22:50.58M 2015-10-29T23:23:18.774Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.941 34.173 1499.0270 23:22:50.78M 2015-10-29T23:23:18.994Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.943 34.175 1499.0297 23:22:51.98M 2015-10-29T23:23:19.202Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.962 34.193 1499.0520 23:22:51.21M 2015-10-29T23:23:19.384Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.000 34.229 1499.0947 23:22:51.39M 2015-10-29T23:23:19.584Z|I-OCEAN7-304-XXXX| 24.31 12.828 40.006 34.235 1499.1033 23:22:51.59M 2015-10-29T23:23:19.789Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.023 34.250 1499.1235 23:22:51.79M 2015-10-29T23:23:19.989Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.025 34.252 1499.1270 23:22:52.01M 2015-10-29T23:23:20.194Z|I-OCEAN7-304-XXXX| 24.41 12.829 40.026 34.253 1499.1293 23:22:52.21M 2015-10-29T23:23:20.394Z|I-OCEAN7-304-XXXX| 24.44 12.829 40.028 34.255 1499.1310 23:22:52.41M 2015-10-29T23:23:20.599Z|I-OCEAN7-304-XXXX| 24.48 12.829 40.030 34.256 1499.1344 23:22:52.60M 2015-10-29T23:23:20.804Z|I-OCEAN7-304-XXXX| 24.48 12.829 40.030 34.256 1499.1345 23:22:52.81M 2015-10-29T23:23:21.004Z|I-OCEAN7-304-XXXX| 24.52 12.829 40.030 34.256 1499.1346 23:22:53.02M 2015-10-29T23:23:21.209Z|I-OCEAN7-304-XXXX| 24.52 12.829 40.029 34.256 1499.1342 23:22:53.22M 2015-10-29T23:23:21.414Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.029 34.255 1499.1351 23:22:53.42M 2015-10-29T23:23:21.619Z|I-OCEAN7-304-XXXX| 24.59 12.829 40.028 34.255 1499.1353 23:22:53.62M 2015-10-29T23:23:21.819Z|I-OCEAN7-304-XXXX| 24.60 12.829 40.028 34.255 1499.1357 23:22:53.82M 2015-10-29T23:23:22.024Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.029 34.255 1499.1372 23:22:54.04M 2015-10-29T23:23:22.224Z|I-OCEAN7-304-XXXX| 24.63 12.829 40.029 34.255 1499.1370 23:22:54.24M 2015-10-29T23:23:22.429Z|I-OCEAN7-304-XXXX| 24.64 12.829 40.030 34.256 1499.1378 23:22:54.44M 2015-10-29T23:23:22.629Z|I-OCEAN7-304-XXXX| 24.58 12.829 40.031 34.258 1499.1383 23:22:54.64M 2015-10-29T23:23:22.834Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.035 34.261 1499.1421 23:22:54.83M 2015-10-29T23:23:23.039Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.035 34.262 1499.1423 23:22:55.05M 2015-10-29T23:23:23.239Z|I-OCEAN7-304-XXXX| 24.61 12.829 40.024 34.251 1499.1295 23:22:55.25M 2015-10-29T23:23:23.459Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.023 34.250 1499.1284 23:22:55.45M 2015-10-29T23:23:23.650Z|I-OCEAN7-304-XXXX| 24.62 12.829 40.022 34.249 1499.1277 23:22:55.67M 2015-10-29T23:23:23.849Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.021 34.248 1499.1261 23:22:55.85M 2015-10-29T23:23:24.054Z|I-OCEAN7-304-XXXX| 24.57 12.829 40.021 34.248 1499.1262 23:22:56.07M 2015-10-29T23:23:24.254Z|I-OCEAN7-304-XXXX| 24.54 12.829 40.020 34.247 1499.1259 23:22:56.27M 2015-10-29T23:23:24.459Z|I-OCEAN7-304-XXXX| 24.51 12.829 40.020 34.247 1499.1248 23:22:56.47M 2015-10-29T23:23:24.664Z|I-OCEAN7-304-XXXX| 24.49 12.829 40.020 34.248 1499.1237 23:22:56.67M 2015-10-29T23:23:24.864Z|I-OCEAN7-304-XXXX| 24.46 12.828 40.022 34.249 1499.1235 23:22:56.87M 2015-10-29T23:23:25.064Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.023 34.251 1499.1234 23:22:57.08M 2015-10-29T23:23:25.269Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.023 34.251 1499.1233 23:22:57.28M 2015-10-29T23:23:25.469Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.023 34.252 1499.1239 23:22:57.48M 2015-10-29T23:23:25.679Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.024 34.251 1499.1245 23:22:57.68M 2015-10-29T23:23:25.879Z|I-OCEAN7-304-XXXX| 24.40 12.828 40.030 34.257 1499.1307 23:22:57.88M 2015-10-29T23:23:26.086Z|I-OCEAN7-304-XXXX| 24.38 12.828 40.030 34.257 1499.1305 23:22:58.10M 2015-10-29T23:23:26.284Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.030 34.257 1499.1307 23:22:58.30M 2015-10-29T23:23:26.489Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.029 34.256 1499.1287 23:22:58.50M 2015-10-29T23:23:26.689Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.028 34.256 1499.1279 23:22:58.70M 2015-10-29T23:23:26.894Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.036 34.263 1499.1359 23:22:58.90M 2015-10-29T23:23:27.099Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.037 34.264 1499.1376 23:22:59.11M 2015-10-29T23:23:27.299Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.038 34.265 1499.1376 23:22:59.31M 2015-10-29T23:23:27.504Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.039 34.266 1499.1385 23:22:59.51M 2015-10-29T23:23:27.709Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.038 34.265 1499.1381 23:22:59.71M 2015-10-29T23:23:27.924Z|I-OCEAN7-304-XXXX| 24.15 12.829 40.040 34.267 1499.1404 23:22:59.91M 2015-10-29T23:23:28.109Z|I-OCEAN7-304-XXXX| 24.15 12.829 40.042 34.269 1499.1426 23:23:00.14M 2015-10-29T23:23:28.314Z|I-OCEAN7-304-XXXX| 24.10 12.829 40.043 34.270 1499.1437 23:23:00.33M 2015-10-29T23:23:28.519Z|I-OCEAN7-304-XXXX| 24.11 12.829 40.044 34.271 1499.1454 23:23:00.53M 2015-10-29T23:23:28.719Z|I-OCEAN7-304-XXXX| 24.11 12.829 40.057 34.283 1499.1597 23:23:00.73M 2015-10-29T23:23:28.924Z|I-OCEAN7-304-XXXX| 24.13 12.829 40.059 34.285 1499.1616 23:23:00.92M 2015-10-29T23:23:29.124Z|I-OCEAN7-304-XXXX| 24.13 12.829 40.061 34.287 1499.1639 23:23:01.14M 2015-10-29T23:23:29.329Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.063 34.289 1499.1644 23:23:01.34M 2015-10-29T23:23:29.529Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.064 34.290 1499.1653 23:23:01.54M 2015-10-29T23:23:29.734Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.065 34.291 1499.1654 23:23:01.74M 2015-10-29T23:23:29.939Z|I-OCEAN7-304-XXXX| 24.09 12.828 40.065 34.291 1499.1670 23:23:01.94M 2015-10-29T23:23:30.144Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.066 34.292 1499.1666 23:23:02.16M 2015-10-29T23:23:30.344Z|I-OCEAN7-304-XXXX| 24.06 12.828 40.061 34.287 1499.1605 23:23:02.36M 2015-10-29T23:23:30.549Z|I-OCEAN7-304-XXXX| 24.12 12.828 40.060 34.287 1499.1602 23:23:02.56M 2015-10-29T23:23:30.749Z|I-OCEAN7-304-XXXX| 24.09 12.827 40.060 34.287 1499.1584 23:23:02.76M 2015-10-29T23:23:30.955Z|I-OCEAN7-304-XXXX| 24.09 12.827 40.060 34.287 1499.1587 23:23:02.95M 2015-10-29T23:23:31.159Z|I-OCEAN7-304-XXXX| 24.09 12.827 40.053 34.281 1499.1509 23:23:03.17M 2015-10-29T23:23:31.360Z|I-OCEAN7-304-XXXX| 24.15 12.827 40.053 34.281 1499.1516 23:23:03.37M 2015-10-29T23:23:31.565Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.054 34.281 1499.1522 23:23:03.57M 2015-10-29T23:23:31.769Z|I-OCEAN7-304-XXXX| 24.19 12.827 40.054 34.281 1499.1530 23:23:03.77M 2015-10-29T23:23:31.970Z|I-OCEAN7-304-XXXX| 24.18 12.827 40.051 34.278 1499.1500 23:23:03.97M 2015-10-29T23:23:32.170Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.051 34.278 1499.1510 23:23:04.19M 2015-10-29T23:23:32.390Z|I-OCEAN7-304-XXXX| 24.20 12.828 40.051 34.278 1499.1511 23:23:04.39M 2015-10-29T23:23:32.575Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.051 34.278 1499.1521 23:23:04.60M 2015-10-29T23:23:32.780Z|I-OCEAN7-304-XXXX| 24.26 12.827 40.057 34.284 1499.1578 23:23:04.78M 2015-10-29T23:23:32.985Z|I-OCEAN7-304-XXXX| 24.27 12.827 40.069 34.296 1499.1711 23:23:05.00M 2015-10-29T23:23:33.185Z|I-OCEAN7-304-XXXX| 24.28 12.827 40.069 34.296 1499.1721 23:23:05.20M 2015-10-29T23:23:33.390Z|I-OCEAN7-304-XXXX| 24.28 12.831 40.069 34.292 1499.1816 23:23:05.40M 2015-10-29T23:23:33.595Z|I-OCEAN7-304-XXXX| 24.33 12.831 40.069 34.292 1499.1821 23:23:05.60M 2015-10-29T23:23:33.795Z|I-OCEAN7-304-XXXX| 24.40 12.831 40.069 34.291 1499.1831 23:23:05.80M 2015-10-29T23:23:34.000Z|I-OCEAN7-304-XXXX| 24.39 12.831 40.069 34.292 1499.1832 23:23:06.02M 2015-10-29T23:23:34.205Z|I-OCEAN7-304-XXXX| 24.43 12.832 40.070 34.292 1499.1851 23:23:06.22M 2015-10-29T23:23:34.406Z|I-OCEAN7-304-XXXX| 24.43 12.832 40.061 34.284 1499.1765 23:23:06.42M 2015-10-29T23:23:34.610Z|I-OCEAN7-304-XXXX| 24.43 12.833 40.059 34.282 1499.1754 23:23:06.62M 2015-10-29T23:23:34.810Z|I-OCEAN7-304-XXXX| 24.46 12.833 40.058 34.281 1499.1750 23:23:06.82M 2015-10-29T23:23:35.015Z|I-OCEAN7-304-XXXX| 24.46 12.832 40.058 34.281 1499.1729 23:23:07.03M 2015-10-29T23:23:35.215Z|I-OCEAN7-304-XXXX| 24.42 12.831 40.059 34.282 1499.1711 23:23:07.23M 2015-10-29T23:23:35.420Z|I-OCEAN7-304-XXXX| 24.43 12.831 40.059 34.283 1499.1703 23:23:07.43M 2015-10-29T23:23:35.625Z|I-OCEAN7-304-XXXX| 24.43 12.830 40.059 34.284 1499.1692 23:23:07.63M 2015-10-29T23:23:35.830Z|I-OCEAN7-304-XXXX| 24.43 12.830 40.059 34.284 1499.1680 23:23:07.83M 2015-10-29T23:23:36.030Z|I-OCEAN7-304-XXXX| 24.42 12.829 40.058 34.283 1499.1654 23:23:08.05M 2015-10-29T23:23:36.235Z|I-OCEAN7-304-XXXX| 24.44 12.829 40.058 34.284 1499.1649 23:23:08.25M 2015-10-29T23:23:36.435Z|I-OCEAN7-304-XXXX| 24.44 12.828 40.058 34.284 1499.1639 23:23:08.44M 2015-10-29T23:23:36.640Z|I-OCEAN7-304-XXXX| 24.43 12.828 40.058 34.284 1499.1631 23:23:08.64M 2015-10-29T23:23:36.860Z|I-OCEAN7-304-XXXX| 24.42 12.828 40.059 34.285 1499.1638 23:23:08.84M 2015-10-29T23:23:37.045Z|I-OCEAN7-304-XXXX| 24.41 12.828 40.057 34.284 1499.1621 23:23:09.08M 2015-10-29T23:23:37.245Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.059 34.286 1499.1639 23:23:09.26M 2015-10-29T23:23:37.450Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.060 34.286 1499.1637 23:23:09.46M 2015-10-29T23:23:37.655Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.060 34.287 1499.1632 23:23:09.66M 2015-10-29T23:23:37.869Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.287 1499.1627 23:23:09.86M 2015-10-29T23:23:38.060Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.286 1499.1628 23:23:10.08M 2015-10-29T23:23:38.269Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.059 34.286 1499.1632 23:23:10.28M 2015-10-29T23:23:38.465Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.056 34.283 1499.1599 23:23:10.47M 2015-10-29T23:23:38.670Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.056 34.282 1499.1593 23:23:10.67M 2015-10-29T23:23:38.870Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.055 34.282 1499.1577 23:23:10.87M 2015-10-29T23:23:39.085Z|I-OCEAN7-304-XXXX| 24.35 12.827 40.054 34.281 1499.1566 23:23:11.09M 2015-10-29T23:23:39.280Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.053 34.281 1499.1549 23:23:11.29M 2015-10-29T23:23:39.480Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.057 34.284 1499.1592 23:23:11.49M 2015-10-29T23:23:39.685Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.057 34.285 1499.1584 23:23:11.69M 2015-10-29T23:23:39.885Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.057 34.285 1499.1575 23:23:11.89M 2015-10-29T23:23:40.090Z|I-OCEAN7-304-XXXX| 24.39 12.826 40.057 34.285 1499.1570 23:23:12.11M 2015-10-29T23:23:40.295Z|I-OCEAN7-304-XXXX| 24.43 12.826 40.058 34.286 1499.1581 23:23:12.31M 2015-10-29T23:23:40.495Z|I-OCEAN7-304-XXXX| 24.47 12.826 40.059 34.288 1499.1598 23:23:12.51M 2015-10-29T23:23:40.700Z|I-OCEAN7-304-XXXX| 24.46 12.825 40.061 34.289 1499.1610 23:23:12.70M 2015-10-29T23:23:40.906Z|I-OCEAN7-304-XXXX| 24.46 12.825 40.062 34.291 1499.1626 23:23:12.90M 2015-10-29T23:23:41.105Z|I-OCEAN7-304-XXXX| 24.47 12.825 40.063 34.292 1499.1632 23:23:13.12M 2015-10-29T23:23:41.325Z|I-OCEAN7-304-XXXX| 24.49 12.825 40.064 34.293 1499.1644 23:23:13.32M 2015-10-29T23:23:41.515Z|I-OCEAN7-304-XXXX| 24.49 12.825 40.065 34.293 1499.1664 23:23:13.54M 2015-10-29T23:23:41.715Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.066 34.294 1499.1680 23:23:13.72M 2015-10-29T23:23:41.920Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.067 34.295 1499.1694 23:23:13.92M 2015-10-29T23:23:42.120Z|I-OCEAN7-304-XXXX| 24.48 12.826 40.066 34.294 1499.1691 23:23:14.14M 2015-10-29T23:23:42.325Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.065 34.293 1499.1680 23:23:14.34M 2015-10-29T23:23:42.530Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.063 34.290 1499.1661 23:23:14.54M 2015-10-29T23:23:42.730Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.063 34.290 1499.1664 23:23:14.74M 2015-10-29T23:23:42.930Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.069 34.296 1499.1742 23:23:14.93M 2015-10-29T23:23:43.135Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.069 34.295 1499.1741 23:23:15.15M 2015-10-29T23:23:43.335Z|I-OCEAN7-304-XXXX| 24.37 12.828 40.068 34.295 1499.1732 23:23:15.35M 2015-10-29T23:23:43.545Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.071 34.297 1499.1765 23:23:15.55M 2015-10-29T23:23:43.745Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.064 34.290 1499.1693 23:23:15.75M 2015-10-29T23:23:43.950Z|I-OCEAN7-304-XXXX| 24.34 12.828 40.064 34.290 1499.1688 23:23:15.95M 2015-10-29T23:23:44.162Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.063 34.289 1499.1685 23:23:16.17M 2015-10-29T23:23:44.355Z|I-OCEAN7-304-XXXX| 24.32 12.828 40.063 34.289 1499.1685 23:23:16.37M 2015-10-29T23:23:44.555Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.063 34.289 1499.1670 23:23:16.57M 2015-10-29T23:23:44.760Z|I-OCEAN7-304-XXXX| 24.27 12.828 40.063 34.289 1499.1674 23:23:16.76M 2015-10-29T23:23:44.965Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.063 34.289 1499.1674 23:23:16.96M 2015-10-29T23:23:45.170Z|I-OCEAN7-304-XXXX| 24.21 12.828 40.063 34.289 1499.1663 23:23:17.18M 2015-10-29T23:23:45.370Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.290 1499.1661 23:23:17.38M 2015-10-29T23:23:45.570Z|I-OCEAN7-304-XXXX| 24.19 12.828 40.064 34.290 1499.1655 23:23:17.58M 2015-10-29T23:23:45.795Z|I-OCEAN7-304-XXXX| 24.18 12.828 40.063 34.289 1499.1653 23:23:17.78M 2015-10-29T23:23:45.980Z|I-OCEAN7-304-XXXX| 24.15 12.828 40.063 34.289 1499.1655 23:23:18.02M 2015-10-29T23:23:46.180Z|I-OCEAN7-304-XXXX| 24.10 12.829 40.064 34.290 1499.1664 23:23:18.20M 2015-10-29T23:23:46.385Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.065 34.293 1499.1621 23:23:18.40M 2015-10-29T23:23:46.590Z|I-OCEAN7-304-XXXX| 24.09 12.826 40.066 34.294 1499.1624 23:23:18.59M 2015-10-29T23:23:46.790Z|I-OCEAN7-304-XXXX| 24.07 12.826 40.062 34.291 1499.1577 23:23:18.80M 2015-10-29T23:23:46.995Z|I-OCEAN7-304-XXXX| 24.07 12.826 40.062 34.290 1499.1564 23:23:19.01M 2015-10-29T23:23:47.195Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.061 34.290 1499.1566 23:23:19.21M 2015-10-29T23:23:47.402Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.061 34.290 1499.1554 23:23:19.41M 2015-10-29T23:23:47.600Z|I-OCEAN7-304-XXXX| 24.11 12.825 40.061 34.290 1499.1548 23:23:19.61M 2015-10-29T23:23:47.805Z|I-OCEAN7-304-XXXX| 24.14 12.825 40.061 34.290 1499.1545 23:23:19.81M 2015-10-29T23:23:48.010Z|I-OCEAN7-304-XXXX| 24.10 12.825 40.060 34.289 1499.1543 23:23:20.03M 2015-10-29T23:23:48.210Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.061 34.289 1499.1564 23:23:20.23M 2015-10-29T23:23:48.415Z|I-OCEAN7-304-XXXX| 24.13 12.826 40.062 34.290 1499.1584 23:23:20.43M 2015-10-29T23:23:48.615Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.063 34.291 1499.1603 23:23:20.62M 2015-10-29T23:23:48.820Z|I-OCEAN7-304-XXXX| 24.14 12.826 40.063 34.291 1499.1614 23:23:20.82M 2015-10-29T23:23:49.025Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.063 34.291 1499.1622 23:23:21.04M 2015-10-29T23:23:49.225Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.070 34.297 1499.1707 23:23:21.24M 2015-10-29T23:23:49.430Z|I-OCEAN7-304-XXXX| 24.16 12.827 40.071 34.297 1499.1721 23:23:21.44M 2015-10-29T23:23:49.635Z|I-OCEAN7-304-XXXX| 24.20 12.827 40.071 34.298 1499.1735 23:23:21.64M 2015-10-29T23:23:49.835Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.068 34.295 1499.1715 23:23:21.84M 2015-10-29T23:23:50.040Z|I-OCEAN7-304-XXXX| 24.24 12.828 40.068 34.294 1499.1718 23:23:22.06M 2015-10-29T23:23:50.260Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.068 34.294 1499.1729 23:23:22.26M 2015-10-29T23:23:50.445Z|I-OCEAN7-304-XXXX| 24.26 12.828 40.068 34.294 1499.1730 23:23:22.47M 2015-10-29T23:23:50.650Z|I-OCEAN7-304-XXXX| 24.22 12.828 40.062 34.288 1499.1650 23:23:22.66M 2015-10-29T23:23:50.850Z|I-OCEAN7-304-XXXX| 24.29 12.828 40.061 34.287 1499.1655 23:23:22.85M 2015-10-29T23:23:51.055Z|I-OCEAN7-304-XXXX| 24.35 12.828 40.060 34.287 1499.1648 23:23:23.07M 2015-10-29T23:23:51.260Z|I-OCEAN7-304-XXXX| 24.36 12.828 40.060 34.286 1499.1642 23:23:23.27M 2015-10-29T23:23:51.460Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.059 34.286 1499.1637 23:23:23.47M 2015-10-29T23:23:51.665Z|I-OCEAN7-304-XXXX| 24.39 12.828 40.058 34.285 1499.1626 23:23:23.67M 2015-10-29T23:23:51.865Z|I-OCEAN7-304-XXXX| 24.38 12.827 40.057 34.284 1499.1597 23:23:23.87M 2015-10-29T23:23:52.070Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.057 34.284 1499.1594 23:23:24.09M 2015-10-29T23:23:52.275Z|I-OCEAN7-304-XXXX| 24.37 12.827 40.058 34.285 1499.1599 23:23:24.29M 2015-10-29T23:23:52.476Z|I-OCEAN7-304-XXXX| 24.39 12.827 40.059 34.286 1499.1613 23:23:24.49M 2015-10-29T23:23:52.686Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.058 34.286 1499.1610 23:23:24.69M 2015-10-29T23:23:52.881Z|I-OCEAN7-304-XXXX| 24.47 12.827 40.057 34.285 1499.1602 23:23:24.88M 2015-10-29T23:23:53.086Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.057 34.284 1499.1608 23:23:25.10M 2015-10-29T23:23:53.286Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.057 34.285 1499.1616 23:23:25.30M 2015-10-29T23:23:53.490Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.058 34.285 1499.1622 23:23:25.50M 2015-10-29T23:23:53.696Z|I-OCEAN7-304-XXXX| 24.55 12.827 40.059 34.286 1499.1637 23:23:25.70M 2015-10-29T23:23:53.896Z|I-OCEAN7-304-XXXX| 24.55 12.827 40.060 34.287 1499.1643 23:23:25.90M 2015-10-29T23:23:54.100Z|I-OCEAN7-304-XXXX| 24.51 12.827 40.060 34.287 1499.1646 23:23:26.12M 2015-10-29T23:23:54.305Z|I-OCEAN7-304-XXXX| 24.56 12.827 40.062 34.289 1499.1672 23:23:26.32M 2015-10-29T23:23:54.505Z|I-OCEAN7-304-XXXX| 24.56 12.827 40.069 34.296 1499.1761 23:23:26.52M 2015-10-29T23:23:54.726Z|I-OCEAN7-304-XXXX| 24.53 12.827 40.070 34.297 1499.1768 23:23:26.72M 2015-10-29T23:23:54.911Z|I-OCEAN7-304-XXXX| 24.56 12.827 40.064 34.291 1499.1709 23:23:26.93M 2015-10-29T23:23:55.116Z|I-OCEAN7-304-XXXX| 24.55 12.827 40.066 34.292 1499.1730 23:23:27.13M 2015-10-29T23:23:55.321Z|I-OCEAN7-304-XXXX| 24.55 12.828 40.065 34.291 1499.1726 23:23:27.33M 2015-10-29T23:23:55.521Z|I-OCEAN7-304-XXXX| 24.52 12.828 40.067 34.294 1499.1747 23:23:27.53M 2015-10-29T23:23:55.726Z|I-OCEAN7-304-XXXX| 24.52 12.828 40.068 34.294 1499.1754 23:23:27.73M 2015-10-29T23:23:55.931Z|I-OCEAN7-304-XXXX| 24.52 12.827 40.069 34.295 1499.1759 23:23:27.93M 2015-10-29T23:23:56.141Z|I-OCEAN7-304-XXXX| 24.50 12.827 40.069 34.296 1499.1752 23:23:28.15M 2015-10-29T23:23:56.336Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.069 34.296 1499.1747 23:23:28.35M 2015-10-29T23:23:56.536Z|I-OCEAN7-304-XXXX| 24.46 12.827 40.069 34.296 1499.1733 23:23:28.55M 2015-10-29T23:23:56.741Z|I-OCEAN7-304-XXXX| 24.49 12.827 40.068 34.294 1499.1731 23:23:28.74M 2015-10-29T23:23:56.946Z|I-OCEAN7-304-XXXX| 24.48 12.827 40.066 34.294 1499.1709 23:23:28.94M 2015-10-29T23:23:57.146Z|I-OCEAN7-304-XXXX| 24.45 12.827 40.064 34.291 1499.1678 23:23:29.16M 2015-10-29T23:23:57.351Z|I-OCEAN7-304-XXXX| 24.42 12.827 40.057 34.285 1499.1591 23:23:29.36M 2015-10-29T23:23:57.551Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.056 34.284 1499.1573 23:23:29.56M 2015-10-29T23:23:57.756Z|I-OCEAN7-304-XXXX| 24.44 12.826 40.055 34.283 1499.1564 23:23:29.76M 2015-10-29T23:23:57.956Z|I-OCEAN7-304-XXXX| 24.40 12.826 40.060 34.288 1499.1622 23:23:29.96M 2015-10-29T23:23:58.161Z|I-OCEAN7-304-XXXX| 24.36 12.827 40.060 34.288 1499.1613 23:23:30.18M 2015-10-29T23:23:58.366Z|I-OCEAN7-304-XXXX| 24.36 12.826 40.060 34.287 1499.1606 23:23:30.38M 2015-10-29T23:23:58.571Z|I-OCEAN7-304-XXXX| 24.34 12.826 40.059 34.287 1499.1592 23:23:30.57M 2015-10-29T23:23:58.771Z|I-OCEAN7-304-XXXX| 24.31 12.826 40.058 34.286 1499.1578 23:23:30.78M 2015-10-29T23:23:58.971Z|I-OCEAN7-304-XXXX| 24.24 12.827 40.057 34.285 1499.1563 23:23:30.97M 2015-10-29T23:23:59.191Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.056 34.284 1499.1556 23:23:31.19M 2015-10-29T23:23:59.381Z|I-OCEAN7-304-XXXX| 24.25 12.827 40.060 34.288 1499.1597 23:23:31.41M 2015-10-29T23:23:59.586Z|I-OCEAN7-304-XXXX| 24.23 12.827 40.061 34.288 1499.1602 23:23:31.59M 2015-10-29T23:23:59.786Z|I-OCEAN7-304-XXXX| 24.21 12.827 40.059 34.286 1499.1573 23:23:31.79M 2015-10-29T23:23:59.986Z|I-OCEAN7-304-XXXX| 24.14 12.827 40.059 34.286 1499.1565 23:23:32.01M