2015-10-29T23:22:00.191Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.610 33.858 1498.6512 23:21:32.20M 2015-10-29T23:22:00.391Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.609 33.858 1498.6499 23:21:32.40M 2015-10-29T23:22:00.596Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.609 33.858 1498.6481 23:21:32.60M 2015-10-29T23:22:00.796Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.609 33.858 1498.6465 23:21:32.80M 2015-10-29T23:22:01.001Z|I-OCEAN7-304-XXXX| 24.31 12.825 39.608 33.857 1498.6461 23:21:33.01M 2015-10-29T23:22:01.206Z|I-OCEAN7-304-XXXX| 24.29 12.825 39.608 33.857 1498.6447 23:21:33.22M 2015-10-29T23:22:01.406Z|I-OCEAN7-304-XXXX| 24.28 12.825 39.607 33.857 1498.6439 23:21:33.42M 2015-10-29T23:22:01.611Z|I-OCEAN7-304-XXXX| 24.24 12.825 39.607 33.857 1498.6431 23:21:33.61M 2015-10-29T23:22:01.816Z|I-OCEAN7-304-XXXX| 24.31 12.825 39.607 33.857 1498.6432 23:21:33.81M 2015-10-29T23:22:02.016Z|I-OCEAN7-304-XXXX| 24.36 12.825 39.606 33.856 1498.6429 23:21:34.03M 2015-10-29T23:22:02.221Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.605 33.855 1498.6422 23:21:34.23M 2015-10-29T23:22:02.426Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.604 33.854 1498.6411 23:21:34.43M 2015-10-29T23:22:02.626Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.604 33.853 1498.6409 23:21:34.63M 2015-10-29T23:22:02.831Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.603 33.853 1498.6407 23:21:34.83M 2015-10-29T23:22:03.051Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.603 33.853 1498.6405 23:21:35.05M 2015-10-29T23:22:03.236Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.603 33.853 1498.6412 23:21:35.26M 2015-10-29T23:22:03.441Z|I-OCEAN7-304-XXXX| 24.42 12.825 39.603 33.853 1498.6415 23:21:35.45M 2015-10-29T23:22:03.641Z|I-OCEAN7-304-XXXX| 24.42 12.825 39.603 33.852 1498.6415 23:21:35.64M 2015-10-29T23:22:03.846Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.602 33.852 1498.6416 23:21:35.84M 2015-10-29T23:22:04.046Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.605 33.854 1498.6450 23:21:36.06M 2015-10-29T23:22:04.296Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.605 33.855 1498.6451 23:21:36.26M 2015-10-29T23:22:04.451Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.605 33.854 1498.6455 23:21:36.51M 2015-10-29T23:22:04.656Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.605 33.854 1498.6450 23:21:36.66M 2015-10-29T23:22:04.861Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.605 33.854 1498.6456 23:21:36.86M 2015-10-29T23:22:05.061Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.601 33.850 1498.6416 23:21:37.08M 2015-10-29T23:22:05.266Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.600 33.849 1498.6407 23:21:37.27M 2015-10-29T23:22:05.471Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.600 33.849 1498.6395 23:21:37.47M 2015-10-29T23:22:05.671Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.598 33.848 1498.6373 23:21:37.67M 2015-10-29T23:22:05.876Z|I-OCEAN7-304-XXXX| 24.38 12.825 39.597 33.847 1498.6349 23:21:37.87M 2015-10-29T23:22:06.076Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.597 33.847 1498.6339 23:21:38.09M 2015-10-29T23:22:06.281Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.596 33.846 1498.6333 23:21:38.29M 2015-10-29T23:22:06.486Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.595 33.845 1498.6315 23:21:38.49M 2015-10-29T23:22:06.686Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.602 33.852 1498.6399 23:21:38.69M 2015-10-29T23:22:06.891Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.603 33.853 1498.6412 23:21:38.89M 2015-10-29T23:22:07.091Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.604 33.853 1498.6428 23:21:39.11M 2015-10-29T23:22:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.604 33.853 1498.6444 23:21:39.30M 2015-10-29T23:22:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.607 33.855 1498.6481 23:21:39.50M 2015-10-29T23:22:07.701Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.606 33.855 1498.6482 23:21:39.72M 2015-10-29T23:22:07.906Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.606 33.854 1498.6473 23:21:39.90M 2015-10-29T23:22:08.106Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.605 33.853 1498.6461 23:21:40.12M 2015-10-29T23:22:08.311Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.604 33.853 1498.6447 23:21:40.32M 2015-10-29T23:22:08.516Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.606 33.854 1498.6466 23:21:40.52M 2015-10-29T23:22:08.716Z|I-OCEAN7-304-XXXX| 24.33 12.826 39.602 33.851 1498.6416 23:21:40.72M 2015-10-29T23:22:08.921Z|I-OCEAN7-304-XXXX| 24.33 12.826 39.601 33.850 1498.6406 23:21:40.92M 2015-10-29T23:22:09.121Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.600 33.849 1498.6393 23:21:41.14M 2015-10-29T23:22:09.326Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.599 33.848 1498.6382 23:21:41.33M 2015-10-29T23:22:09.531Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.599 33.848 1498.6384 23:21:41.53M 2015-10-29T23:22:09.731Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.599 33.848 1498.6376 23:21:41.73M 2015-10-29T23:22:09.936Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.599 33.848 1498.6373 23:21:41.93M 2015-10-29T23:22:10.136Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.599 33.848 1498.6371 23:21:42.15M 2015-10-29T23:22:10.341Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.601 33.850 1498.6378 23:21:42.35M 2015-10-29T23:22:10.546Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.602 33.851 1498.6405 23:21:42.55M 2015-10-29T23:22:10.746Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.604 33.853 1498.6423 23:21:42.75M 2015-10-29T23:22:10.951Z|I-OCEAN7-304-XXXX| 24.44 12.825 39.605 33.855 1498.6442 23:21:42.95M 2015-10-29T23:22:11.156Z|I-OCEAN7-304-XXXX| 24.44 12.825 39.607 33.856 1498.6469 23:21:43.17M 2015-10-29T23:22:11.361Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.611 33.860 1498.6508 23:21:43.37M 2015-10-29T23:22:11.561Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.611 33.860 1498.6504 23:21:43.57M 2015-10-29T23:22:11.761Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.610 33.859 1498.6495 23:21:43.76M 2015-10-29T23:22:11.981Z|I-OCEAN7-304-XXXX| 24.37 12.825 39.609 33.858 1498.6483 23:21:43.96M 2015-10-29T23:22:12.166Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.609 33.857 1498.6482 23:21:44.20M 2015-10-29T23:22:12.371Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.607 33.856 1498.6478 23:21:44.38M 2015-10-29T23:22:12.577Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.607 33.855 1498.6466 23:21:44.58M 2015-10-29T23:22:12.776Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.606 33.854 1498.6458 23:21:44.78M 2015-10-29T23:22:12.982Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.606 33.854 1498.6462 23:21:45.00M 2015-10-29T23:22:13.186Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.606 33.854 1498.6462 23:21:45.20M 2015-10-29T23:22:13.386Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.605 33.853 1498.6449 23:21:45.40M 2015-10-29T23:22:13.591Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.604 33.853 1498.6451 23:21:45.59M 2015-10-29T23:22:13.791Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.604 33.851 1498.6443 23:21:45.79M 2015-10-29T23:22:13.996Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.603 33.850 1498.6444 23:21:46.01M 2015-10-29T23:22:14.201Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.602 33.850 1498.6448 23:21:46.21M 2015-10-29T23:22:14.446Z|I-OCEAN7-304-XXXX| 24.23 12.828 39.602 33.849 1498.6432 23:21:46.41M 2015-10-29T23:22:14.606Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.601 33.849 1498.6432 23:21:46.65M 2015-10-29T23:22:14.806Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.601 33.848 1498.6438 23:21:46.81M 2015-10-29T23:22:15.011Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.600 33.847 1498.6431 23:21:47.03M 2015-10-29T23:22:15.216Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.599 33.847 1498.6421 23:21:47.23M 2015-10-29T23:22:15.416Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.599 33.846 1498.6405 23:21:47.43M 2015-10-29T23:22:15.621Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.598 33.845 1498.6390 23:21:47.62M 2015-10-29T23:22:15.821Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.597 33.845 1498.6388 23:21:47.82M 2015-10-29T23:22:16.026Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.596 33.844 1498.6384 23:21:48.04M 2015-10-29T23:22:16.241Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.596 33.844 1498.6383 23:21:48.24M 2015-10-29T23:22:16.451Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.597 33.845 1498.6392 23:21:48.44M 2015-10-29T23:22:16.636Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.608 33.855 1498.6512 23:21:48.66M 2015-10-29T23:22:16.836Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.609 33.857 1498.6528 23:21:48.84M 2015-10-29T23:22:17.046Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.611 33.859 1498.6548 23:21:49.05M 2015-10-29T23:22:17.241Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.613 33.860 1498.6566 23:21:49.26M 2015-10-29T23:22:17.448Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.611 33.859 1498.6555 23:21:49.45M 2015-10-29T23:22:17.652Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.610 33.857 1498.6536 23:21:49.65M 2015-10-29T23:22:17.856Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.608 33.855 1498.6519 23:21:49.85M 2015-10-29T23:22:18.061Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.601 33.849 1498.6442 23:21:50.07M 2015-10-29T23:22:18.261Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.601 33.848 1498.6439 23:21:50.27M 2015-10-29T23:22:18.456Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.605 33.853 1498.6488 23:21:50.47M 2015-10-29T23:22:18.666Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.606 33.853 1498.6499 23:21:50.66M 2015-10-29T23:22:18.871Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.607 33.854 1498.6505 23:21:50.87M 2015-10-29T23:22:19.071Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.608 33.855 1498.6522 23:21:51.09M 2015-10-29T23:22:19.277Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.609 33.856 1498.6525 23:21:51.28M 2015-10-29T23:22:19.476Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.610 33.857 1498.6527 23:21:51.48M 2015-10-29T23:22:19.681Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.611 33.858 1498.6533 23:21:51.68M 2015-10-29T23:22:19.889Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.612 33.859 1498.6533 23:21:51.88M 2015-10-29T23:22:20.088Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.612 33.859 1498.6547 23:21:52.10M 2015-10-29T23:22:20.292Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.612 33.859 1498.6550 23:21:52.30M 2015-10-29T23:22:20.496Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.613 33.860 1498.6554 23:21:52.50M 2015-10-29T23:22:20.697Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.613 33.861 1498.6553 23:21:52.70M 2015-10-29T23:22:20.917Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.614 33.861 1498.6550 23:21:52.90M 2015-10-29T23:22:21.101Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.614 33.861 1498.6559 23:21:53.13M 2015-10-29T23:22:21.306Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.609 33.857 1498.6503 23:21:53.32M 2015-10-29T23:22:21.513Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.608 33.855 1498.6490 23:21:53.51M 2015-10-29T23:22:21.712Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.606 33.854 1498.6492 23:21:53.71M 2015-10-29T23:22:21.912Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.606 33.853 1498.6487 23:21:53.91M 2015-10-29T23:22:22.117Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.604 33.851 1498.6477 23:21:54.13M 2015-10-29T23:22:22.322Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.603 33.851 1498.6449 23:21:54.33M 2015-10-29T23:22:22.522Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.602 33.850 1498.6439 23:21:54.53M 2015-10-29T23:22:22.727Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.602 33.850 1498.6437 23:21:54.73M 2015-10-29T23:22:22.932Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.599 33.847 1498.6410 23:21:54.93M 2015-10-29T23:22:23.137Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.605 33.853 1498.6483 23:21:55.15M 2015-10-29T23:22:23.337Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.606 33.854 1498.6501 23:21:55.35M 2015-10-29T23:22:23.537Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.608 33.855 1498.6525 23:21:55.54M 2015-10-29T23:22:23.754Z|I-OCEAN7-304-XXXX| 24.45 12.828 39.609 33.856 1498.6548 23:21:55.74M 2015-10-29T23:22:23.947Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.610 33.856 1498.6556 23:21:55.94M 2015-10-29T23:22:24.152Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.609 33.856 1498.6552 23:21:56.16M 2015-10-29T23:22:24.352Z|I-OCEAN7-304-XXXX| 24.46 12.828 39.611 33.858 1498.6586 23:21:56.36M 2015-10-29T23:22:24.772Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.609 33.855 1498.6570 23:21:56.56M 2015-10-29T23:22:24.772Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.608 33.854 1498.6565 23:21:56.85M 2015-10-29T23:22:24.972Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.606 33.852 1498.6554 23:21:56.97M 2015-10-29T23:22:25.177Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.605 33.850 1498.6553 23:21:57.19M 2015-10-29T23:22:25.392Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.604 33.849 1498.6544 23:21:57.39M 2015-10-29T23:22:25.577Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.604 33.848 1498.6542 23:21:57.60M 2015-10-29T23:22:25.784Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.603 33.848 1498.6543 23:21:57.78M 2015-10-29T23:22:25.982Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.603 33.848 1498.6536 23:21:58.00M 2015-10-29T23:22:26.193Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.604 33.849 1498.6536 23:21:58.20M 2015-10-29T23:22:26.392Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.601 33.847 1498.6509 23:21:58.40M 2015-10-29T23:22:26.597Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.605 33.850 1498.6543 23:21:58.60M 2015-10-29T23:22:26.797Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.604 33.849 1498.6531 23:21:58.80M 2015-10-29T23:22:27.002Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.850 1498.6537 23:21:59.01M 2015-10-29T23:22:27.209Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.606 33.851 1498.6550 23:21:59.21M 2015-10-29T23:22:27.409Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.607 33.852 1498.6556 23:21:59.41M 2015-10-29T23:22:27.613Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.609 33.854 1498.6571 23:21:59.61M 2015-10-29T23:22:27.812Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.610 33.856 1498.6584 23:21:59.81M 2015-10-29T23:22:28.012Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.611 33.856 1498.6582 23:22:00.03M 2015-10-29T23:22:28.222Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.610 33.856 1498.6572 23:22:00.23M 2015-10-29T23:22:28.422Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.609 33.855 1498.6552 23:22:00.43M 2015-10-29T23:22:28.636Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.607 33.853 1498.6533 23:22:00.63M 2015-10-29T23:22:28.842Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.606 33.852 1498.6511 23:22:00.82M 2015-10-29T23:22:29.032Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.600 33.846 1498.6449 23:22:01.05M 2015-10-29T23:22:29.232Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.600 33.846 1498.6447 23:22:01.25M 2015-10-29T23:22:29.437Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.600 33.846 1498.6448 23:22:01.44M 2015-10-29T23:22:29.642Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.600 33.846 1498.6437 23:22:01.64M 2015-10-29T23:22:29.862Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.600 33.846 1498.6434 23:22:01.84M 2015-10-29T23:22:30.047Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.599 33.846 1498.6436 23:22:02.08M 2015-10-29T23:22:30.247Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.604 33.850 1498.6489 23:22:02.26M 2015-10-29T23:22:30.447Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.604 33.850 1498.6494 23:22:02.46M 2015-10-29T23:22:30.652Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.604 33.850 1498.6500 23:22:02.65M 2015-10-29T23:22:30.857Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.605 33.851 1498.6508 23:22:02.85M 2015-10-29T23:22:31.057Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.605 33.850 1498.6499 23:22:03.08M 2015-10-29T23:22:31.262Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.609 33.855 1498.6553 23:22:03.27M 2015-10-29T23:22:31.467Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.609 33.855 1498.6539 23:22:03.47M 2015-10-29T23:22:31.672Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.610 33.855 1498.6550 23:22:03.67M 2015-10-29T23:22:31.872Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.608 33.854 1498.6534 23:22:03.87M 2015-10-29T23:22:32.077Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.608 33.854 1498.6523 23:22:04.09M 2015-10-29T23:22:32.282Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.607 33.853 1498.6523 23:22:04.29M 2015-10-29T23:22:32.482Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.606 33.852 1498.6501 23:22:04.49M 2015-10-29T23:22:32.687Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.605 33.851 1498.6483 23:22:04.69M 2015-10-29T23:22:32.891Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.607 33.853 1498.6500 23:22:04.89M 2015-10-29T23:22:33.092Z|I-OCEAN7-304-XXXX| 24.22 12.828 39.608 33.854 1498.6509 23:22:05.11M 2015-10-29T23:22:33.292Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.609 33.855 1498.6526 23:22:05.30M 2015-10-29T23:22:33.497Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.610 33.857 1498.6532 23:22:05.50M 2015-10-29T23:22:33.702Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.611 33.858 1498.6543 23:22:05.70M 2015-10-29T23:22:33.902Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.610 33.857 1498.6533 23:22:05.90M 2015-10-29T23:22:34.107Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.609 33.856 1498.6523 23:22:06.12M 2015-10-29T23:22:34.327Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.608 33.855 1498.6510 23:22:06.32M 2015-10-29T23:22:34.512Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.607 33.854 1498.6503 23:22:06.54M 2015-10-29T23:22:34.712Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.606 33.853 1498.6492 23:22:06.72M 2015-10-29T23:22:34.917Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.604 33.851 1498.6477 23:22:06.91M 2015-10-29T23:22:35.122Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.603 33.849 1498.6470 23:22:07.14M 2015-10-29T23:22:35.322Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.849 1498.6460 23:22:07.33M 2015-10-29T23:22:35.527Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.848 1498.6465 23:22:07.53M 2015-10-29T23:22:35.732Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.602 33.848 1498.6462 23:22:07.73M 2015-10-29T23:22:35.932Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.601 33.848 1498.6461 23:22:07.93M 2015-10-29T23:22:36.137Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.601 33.847 1498.6454 23:22:08.15M 2015-10-29T23:22:36.337Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.604 33.850 1498.6488 23:22:08.35M 2015-10-29T23:22:36.542Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.605 33.851 1498.6512 23:22:08.55M 2015-10-29T23:22:36.747Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.605 33.851 1498.6522 23:22:08.75M 2015-10-29T23:22:36.947Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.606 33.851 1498.6528 23:22:08.95M 2015-10-29T23:22:37.152Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.606 33.851 1498.6531 23:22:09.16M 2015-10-29T23:22:37.352Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.605 33.851 1498.6531 23:22:09.36M 2015-10-29T23:22:37.557Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.611 33.857 1498.6606 23:22:09.56M 2015-10-29T23:22:37.764Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.613 33.858 1498.6619 23:22:09.76M 2015-10-29T23:22:37.964Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.614 33.859 1498.6635 23:22:09.96M 2015-10-29T23:22:38.167Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.614 33.859 1498.6638 23:22:10.18M 2015-10-29T23:22:38.367Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.615 33.860 1498.6652 23:22:10.38M 2015-10-29T23:22:38.572Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.616 33.861 1498.6654 23:22:10.58M 2015-10-29T23:22:38.792Z|I-OCEAN7-304-XXXX| 24.37 12.829 39.613 33.858 1498.6614 23:22:10.78M 2015-10-29T23:22:38.977Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.612 33.858 1498.6619 23:22:11.01M 2015-10-29T23:22:39.182Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.611 33.857 1498.6608 23:22:11.19M 2015-10-29T23:22:39.387Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.610 33.855 1498.6597 23:22:11.39M 2015-10-29T23:22:39.587Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.610 33.855 1498.6602 23:22:11.59M 2015-10-29T23:22:39.792Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.610 33.855 1498.6608 23:22:11.79M 2015-10-29T23:22:39.992Z|I-OCEAN7-304-XXXX| 24.50 12.830 39.610 33.855 1498.6617 23:22:12.01M 2015-10-29T23:22:40.197Z|I-OCEAN7-304-XXXX| 24.54 12.830 39.610 33.855 1498.6626 23:22:12.21M 2015-10-29T23:22:40.403Z|I-OCEAN7-304-XXXX| 24.54 12.830 39.610 33.855 1498.6626 23:22:12.41M 2015-10-29T23:22:40.603Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.609 33.854 1498.6617 23:22:12.61M 2015-10-29T23:22:40.807Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.609 33.854 1498.6610 23:22:12.81M 2015-10-29T23:22:41.013Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.606 33.851 1498.6584 23:22:13.03M 2015-10-29T23:22:41.212Z|I-OCEAN7-304-XXXX| 24.54 12.830 39.605 33.851 1498.6575 23:22:13.23M 2015-10-29T23:22:41.417Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6566 23:22:13.42M 2015-10-29T23:22:41.617Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6569 23:22:13.62M 2015-10-29T23:22:41.817Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6573 23:22:13.82M 2015-10-29T23:22:42.027Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.606 33.851 1498.6577 23:22:14.04M 2015-10-29T23:22:42.227Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.607 33.852 1498.6580 23:22:14.24M 2015-10-29T23:22:42.432Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.607 33.853 1498.6575 23:22:14.44M 2015-10-29T23:22:42.633Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.612 33.857 1498.6615 23:22:14.64M 2015-10-29T23:22:42.838Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.612 33.857 1498.6620 23:22:14.83M 2015-10-29T23:22:43.043Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.613 33.858 1498.6620 23:22:15.06M 2015-10-29T23:22:43.263Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.613 33.858 1498.6609 23:22:15.26M 2015-10-29T23:22:43.448Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.613 33.858 1498.6600 23:22:15.47M 2015-10-29T23:22:43.647Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.603 33.849 1498.6489 23:22:15.66M 2015-10-29T23:22:43.852Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.602 33.848 1498.6481 23:22:15.85M 2015-10-29T23:22:44.057Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.601 33.848 1498.6461 23:22:16.07M 2015-10-29T23:22:44.257Z|I-OCEAN7-304-XXXX| 24.19 12.829 39.597 33.844 1498.6404 23:22:16.27M 2015-10-29T23:22:44.462Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.598 33.845 1498.6406 23:22:16.47M 2015-10-29T23:22:44.667Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.599 33.845 1498.6415 23:22:16.67M 2015-10-29T23:22:44.868Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.607 33.854 1498.6510 23:22:16.87M 2015-10-29T23:22:45.073Z|I-OCEAN7-304-XXXX| 24.11 12.829 39.608 33.854 1498.6514 23:22:17.09M 2015-10-29T23:22:45.273Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.609 33.855 1498.6525 23:22:17.28M 2015-10-29T23:22:45.473Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.611 33.857 1498.6537 23:22:17.48M 2015-10-29T23:22:45.678Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.612 33.858 1498.6545 23:22:17.68M 2015-10-29T23:22:45.883Z|I-OCEAN7-304-XXXX| 24.08 12.829 39.605 33.852 1498.6467 23:22:17.88M 2015-10-29T23:22:46.088Z|I-OCEAN7-304-XXXX| 24.12 12.829 39.604 33.851 1498.6456 23:22:18.10M 2015-10-29T23:22:46.288Z|I-OCEAN7-304-XXXX| 24.13 12.829 39.602 33.849 1498.6438 23:22:18.30M 2015-10-29T23:22:46.493Z|I-OCEAN7-304-XXXX| 24.13 12.828 39.601 33.848 1498.6421 23:22:18.50M 2015-10-29T23:22:46.698Z|I-OCEAN7-304-XXXX| 24.14 12.828 39.600 33.848 1498.6410 23:22:18.70M 2015-10-29T23:22:46.898Z|I-OCEAN7-304-XXXX| 24.12 12.828 39.577 33.825 1498.6141 23:22:18.90M 2015-10-29T23:22:47.098Z|I-OCEAN7-304-XXXX| 24.15 12.828 39.577 33.825 1498.6151 23:22:19.12M 2015-10-29T23:22:47.303Z|I-OCEAN7-304-XXXX| 24.17 12.828 39.577 33.825 1498.6157 23:22:19.31M 2015-10-29T23:22:47.525Z|I-OCEAN7-304-XXXX| 24.17 12.829 39.585 33.833 1498.6251 23:22:19.51M 2015-10-29T23:22:47.723Z|I-OCEAN7-304-XXXX| 24.20 12.828 39.599 33.846 1498.6403 23:22:19.71M 2015-10-29T23:22:47.913Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.599 33.846 1498.6406 23:22:19.93M 2015-10-29T23:22:48.113Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.600 33.847 1498.6422 23:22:20.13M 2015-10-29T23:22:48.318Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.601 33.848 1498.6437 23:22:20.33M 2015-10-29T23:22:48.523Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.602 33.849 1498.6449 23:22:20.53M 2015-10-29T23:22:48.723Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.603 33.850 1498.6454 23:22:20.73M 2015-10-29T23:22:48.928Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.604 33.851 1498.6464 23:22:20.93M 2015-10-29T23:22:49.133Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.604 33.851 1498.6459 23:22:21.15M 2015-10-29T23:22:49.333Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.604 33.851 1498.6465 23:22:21.34M 2015-10-29T23:22:49.538Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.603 33.850 1498.6465 23:22:21.54M 2015-10-29T23:22:49.743Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.603 33.850 1498.6464 23:22:21.74M 2015-10-29T23:22:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.603 33.850 1498.6462 23:22:21.94M 2015-10-29T23:22:50.148Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.603 33.850 1498.6462 23:22:22.16M 2015-10-29T23:22:50.348Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.603 33.850 1498.6472 23:22:22.36M 2015-10-29T23:22:50.553Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.604 33.851 1498.6481 23:22:22.56M 2015-10-29T23:22:50.753Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.606 33.852 1498.6498 23:22:22.76M 2015-10-29T23:22:50.958Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.607 33.854 1498.6517 23:22:22.96M 2015-10-29T23:22:51.164Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.620 33.866 1498.6665 23:22:23.18M 2015-10-29T23:22:51.364Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.622 33.867 1498.6685 23:22:23.37M 2015-10-29T23:22:51.564Z|I-OCEAN7-304-XXXX| 24.28 12.829 39.622 33.868 1498.6699 23:22:23.57M 2015-10-29T23:22:51.768Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.623 33.868 1498.6718 23:22:23.77M 2015-10-29T23:22:51.973Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.623 33.868 1498.6718 23:22:23.97M 2015-10-29T23:22:52.193Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.622 33.867 1498.6715 23:22:24.19M 2015-10-29T23:22:52.383Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.604 33.850 1498.6510 23:22:24.41M 2015-10-29T23:22:52.583Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.602 33.847 1498.6490 23:22:24.59M 2015-10-29T23:22:52.788Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.600 33.845 1498.6470 23:22:24.79M 2015-10-29T23:22:52.988Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.598 33.844 1498.6459 23:22:25.01M 2015-10-29T23:22:53.193Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.598 33.843 1498.6451 23:22:25.20M 2015-10-29T23:22:53.393Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.597 33.843 1498.6458 23:22:25.40M 2015-10-29T23:22:53.598Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.595 33.841 1498.6436 23:22:25.60M 2015-10-29T23:22:53.803Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.599 33.844 1498.6472 23:22:25.80M 2015-10-29T23:22:54.003Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.600 33.846 1498.6489 23:22:26.02M 2015-10-29T23:22:54.208Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.602 33.847 1498.6501 23:22:26.22M 2015-10-29T23:22:54.408Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.603 33.849 1498.6521 23:22:26.42M 2015-10-29T23:22:54.613Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.605 33.851 1498.6538 23:22:26.62M 2015-10-29T23:22:54.818Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.607 33.853 1498.6558 23:22:26.82M 2015-10-29T23:22:55.018Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.609 33.855 1498.6584 23:22:27.04M 2015-10-29T23:22:55.223Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.610 33.856 1498.6598 23:22:27.23M 2015-10-29T23:22:55.423Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.611 33.857 1498.6599 23:22:27.43M 2015-10-29T23:22:55.628Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.605 33.852 1498.6530 23:22:27.63M 2015-10-29T23:22:55.828Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.604 33.851 1498.6511 23:22:27.83M 2015-10-29T23:22:56.033Z|I-OCEAN7-304-XXXX| 24.51 12.828 39.602 33.850 1498.6488 23:22:28.05M 2015-10-29T23:22:56.238Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.601 33.848 1498.6461 23:22:28.25M 2015-10-29T23:22:56.438Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.584 33.832 1498.6270 23:22:28.45M 2015-10-29T23:22:56.658Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.583 33.832 1498.6249 23:22:28.65M 2015-10-29T23:22:56.843Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.582 33.831 1498.6235 23:22:28.86M 2015-10-29T23:22:57.048Z|I-OCEAN7-304-XXXX| 24.48 12.827 39.581 33.830 1498.6228 23:22:29.06M 2015-10-29T23:22:57.253Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.580 33.828 1498.6222 23:22:29.26M 2015-10-29T23:22:57.453Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.579 33.827 1498.6201 23:22:29.46M 2015-10-29T23:22:57.658Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.578 33.826 1498.6188 23:22:29.66M 2015-10-29T23:22:57.863Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.576 33.825 1498.6177 23:22:29.86M 2015-10-29T23:22:58.068Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.585 33.832 1498.6270 23:22:30.08M 2015-10-29T23:22:58.263Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.585 33.833 1498.6274 23:22:30.28M 2015-10-29T23:22:58.473Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.587 33.834 1498.6294 23:22:30.47M 2015-10-29T23:22:58.673Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.588 33.836 1498.6304 23:22:30.68M 2015-10-29T23:22:58.873Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.590 33.837 1498.6321 23:22:30.88M 2015-10-29T23:22:59.078Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.592 33.838 1498.6340 23:22:31.09M 2015-10-29T23:22:59.283Z|I-OCEAN7-304-XXXX| 24.14 12.829 39.592 33.839 1498.6339 23:22:31.29M 2015-10-29T23:22:59.483Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.599 33.845 1498.6411 23:22:31.49M 2015-10-29T23:22:59.688Z|I-OCEAN7-304-XXXX| 24.10 12.829 39.608 33.854 1498.6525 23:22:31.69M 2015-10-29T23:22:59.893Z|I-OCEAN7-304-XXXX| 24.11 12.830 39.620 33.865 1498.6667 23:22:31.89M