2015-10-29T23:21:00.084Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.492 33.744 1498.5200 23:20:32.09M 2015-10-29T23:21:00.288Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.491 33.744 1498.5193 23:20:32.29M 2015-10-29T23:21:00.503Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.491 33.744 1498.5193 23:20:32.49M 2015-10-29T23:21:00.688Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.495 33.747 1498.5232 23:20:32.71M 2015-10-29T23:21:00.915Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.496 33.749 1498.5240 23:20:32.89M 2015-10-29T23:21:01.093Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.497 33.750 1498.5262 23:20:33.10M 2015-10-29T23:21:01.298Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.498 33.750 1498.5265 23:20:33.30M 2015-10-29T23:21:01.553Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.499 33.751 1498.5262 23:20:33.50M 2015-10-29T23:21:01.708Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.500 33.753 1498.5277 23:20:33.75M 2015-10-29T23:21:01.908Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.505 33.758 1498.5334 23:20:33.90M 2015-10-29T23:21:02.108Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.505 33.758 1498.5347 23:20:34.12M 2015-10-29T23:21:02.313Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.506 33.760 1498.5353 23:20:34.32M 2015-10-29T23:21:02.518Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.507 33.760 1498.5354 23:20:34.52M 2015-10-29T23:21:02.719Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.507 33.761 1498.5358 23:20:34.72M 2015-10-29T23:21:02.923Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.508 33.761 1498.5356 23:20:34.92M 2015-10-29T23:21:03.128Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.501 33.755 1498.5289 23:20:35.14M 2015-10-29T23:21:03.333Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.501 33.755 1498.5282 23:20:35.34M 2015-10-29T23:21:03.534Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.491 33.745 1498.5161 23:20:35.54M 2015-10-29T23:21:03.739Z|I-OCEAN7-304-XXXX| 24.49 12.825 39.490 33.744 1498.5148 23:20:35.73M 2015-10-29T23:21:03.938Z|I-OCEAN7-304-XXXX| 24.50 12.826 39.494 33.748 1498.5198 23:20:35.93M 2015-10-29T23:21:04.144Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.494 33.749 1498.5199 23:20:36.15M 2015-10-29T23:21:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.495 33.749 1498.5204 23:20:36.35M 2015-10-29T23:21:04.548Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.505 33.758 1498.5315 23:20:36.55M 2015-10-29T23:21:04.753Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.501 33.755 1498.5267 23:20:36.75M 2015-10-29T23:21:04.974Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.499 33.753 1498.5237 23:20:36.95M 2015-10-29T23:21:05.158Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.498 33.752 1498.5222 23:20:37.18M 2015-10-29T23:21:05.364Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.498 33.752 1498.5216 23:20:37.37M 2015-10-29T23:21:05.564Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.498 33.752 1498.5208 23:20:37.57M 2015-10-29T23:21:05.768Z|I-OCEAN7-304-XXXX| 24.27 12.825 39.497 33.752 1498.5199 23:20:37.76M 2015-10-29T23:21:05.978Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.497 33.751 1498.5187 23:20:37.96M 2015-10-29T23:21:06.173Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.494 33.748 1498.5150 23:20:38.18M 2015-10-29T23:21:06.373Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.483 33.738 1498.5021 23:20:38.38M 2015-10-29T23:21:06.578Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.481 33.736 1498.5006 23:20:38.58M 2015-10-29T23:21:06.783Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.439 33.696 1498.4534 23:20:38.78M 2015-10-29T23:21:07.001Z|I-OCEAN7-304-XXXX| 24.16 12.826 39.433 33.690 1498.4464 23:20:39.00M 2015-10-29T23:21:07.188Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.432 33.689 1498.4452 23:20:39.20M 2015-10-29T23:21:07.388Z|I-OCEAN7-304-XXXX| 24.19 12.825 39.401 33.660 1498.4102 23:20:39.40M 2015-10-29T23:21:07.593Z|I-OCEAN7-304-XXXX| 24.19 12.826 39.396 33.655 1498.4044 23:20:39.59M 2015-10-29T23:21:07.798Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.395 33.654 1498.4050 23:20:39.79M 2015-10-29T23:21:07.999Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.394 33.653 1498.4049 23:20:40.01M 2015-10-29T23:21:08.203Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.394 33.653 1498.4052 23:20:40.21M 2015-10-29T23:21:08.409Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.394 33.653 1498.4053 23:20:40.41M 2015-10-29T23:21:08.608Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.394 33.652 1498.4055 23:20:40.61M 2015-10-29T23:21:08.813Z|I-OCEAN7-304-XXXX| 24.28 12.826 39.394 33.652 1498.4054 23:20:40.81M 2015-10-29T23:21:09.014Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.394 33.652 1498.4058 23:20:41.03M 2015-10-29T23:21:09.241Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.394 33.652 1498.4070 23:20:41.23M 2015-10-29T23:21:09.438Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.394 33.652 1498.4075 23:20:41.42M 2015-10-29T23:21:09.623Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.394 33.652 1498.4089 23:20:41.64M 2015-10-29T23:21:09.828Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.394 33.652 1498.4093 23:20:41.82M 2015-10-29T23:21:10.028Z|I-OCEAN7-304-XXXX| 24.40 12.827 39.394 33.652 1498.4089 23:20:42.04M 2015-10-29T23:21:10.233Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.394 33.652 1498.4093 23:20:42.24M 2015-10-29T23:21:10.433Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.394 33.652 1498.4094 23:20:42.44M 2015-10-29T23:21:10.638Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.395 33.653 1498.4098 23:20:42.64M 2015-10-29T23:21:10.844Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.391 33.650 1498.4043 23:20:42.84M 2015-10-29T23:21:11.043Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.390 33.649 1498.4032 23:20:43.06M 2015-10-29T23:21:11.249Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.389 33.648 1498.4023 23:20:43.26M 2015-10-29T23:21:11.454Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.388 33.647 1498.4006 23:20:43.45M 2015-10-29T23:21:11.654Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.387 33.646 1498.4000 23:20:43.65M 2015-10-29T23:21:11.858Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.387 33.646 1498.4003 23:20:43.85M 2015-10-29T23:21:12.058Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.388 33.647 1498.4008 23:20:44.07M 2015-10-29T23:21:12.264Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.647 1498.4005 23:20:44.27M 2015-10-29T23:21:12.464Z|I-OCEAN7-304-XXXX| 24.49 12.826 39.388 33.648 1498.4006 23:20:44.47M 2015-10-29T23:21:12.669Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.648 1498.4001 23:20:44.67M 2015-10-29T23:21:12.869Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.648 1498.4004 23:20:44.87M 2015-10-29T23:21:13.074Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.648 1498.4009 23:20:45.09M 2015-10-29T23:21:13.279Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.388 33.647 1498.4006 23:20:45.29M 2015-10-29T23:21:13.484Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.392 33.651 1498.4055 23:20:45.48M 2015-10-29T23:21:13.685Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.393 33.652 1498.4064 23:20:45.69M 2015-10-29T23:21:13.904Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.394 33.652 1498.4076 23:20:45.88M 2015-10-29T23:21:14.094Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.395 33.653 1498.4094 23:20:46.12M 2015-10-29T23:21:14.294Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.394 33.653 1498.4083 23:20:46.30M 2015-10-29T23:21:14.499Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.398 33.656 1498.4117 23:20:46.50M 2015-10-29T23:21:14.699Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.399 33.657 1498.4130 23:20:46.70M 2015-10-29T23:21:14.904Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.400 33.658 1498.4142 23:20:46.90M 2015-10-29T23:21:15.104Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.401 33.659 1498.4152 23:20:47.12M 2015-10-29T23:21:15.309Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.402 33.660 1498.4164 23:20:47.31M 2015-10-29T23:21:15.509Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.404 33.662 1498.4170 23:20:47.52M 2015-10-29T23:21:15.714Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.406 33.664 1498.4198 23:20:47.71M 2015-10-29T23:21:15.919Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.406 33.664 1498.4193 23:20:47.91M 2015-10-29T23:21:16.119Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.406 33.663 1498.4187 23:20:48.13M 2015-10-29T23:21:16.324Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.405 33.663 1498.4175 23:20:48.33M 2015-10-29T23:21:16.524Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.405 33.662 1498.4166 23:20:48.53M 2015-10-29T23:21:16.734Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.404 33.662 1498.4165 23:20:48.73M 2015-10-29T23:21:16.934Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.359 33.619 1498.3650 23:20:48.93M 2015-10-29T23:21:17.139Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.319 33.581 1498.3192 23:20:49.15M 2015-10-29T23:21:17.339Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.312 33.575 1498.3112 23:20:49.35M 2015-10-29T23:21:17.544Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.298 33.561 1498.2952 23:20:49.55M 2015-10-29T23:21:17.744Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.250 33.516 1498.2415 23:20:49.75M 2015-10-29T23:21:17.949Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.240 33.506 1498.2297 23:20:49.94M 2015-10-29T23:21:18.149Z|I-OCEAN7-304-XXXX| 24.26 12.826 39.188 33.456 1498.1718 23:20:50.16M 2015-10-29T23:21:18.369Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.194 33.462 1498.1788 23:20:50.36M 2015-10-29T23:21:18.559Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.195 33.462 1498.1801 23:20:50.57M 2015-10-29T23:21:18.762Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.205 33.472 1498.1920 23:20:50.76M 2015-10-29T23:21:18.964Z|I-OCEAN7-304-XXXX| 24.25 12.827 39.206 33.473 1498.1936 23:20:50.96M 2015-10-29T23:21:19.169Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.207 33.474 1498.1945 23:20:51.18M 2015-10-29T23:21:19.369Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.208 33.475 1498.1965 23:20:51.38M 2015-10-29T23:21:19.574Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.209 33.476 1498.1993 23:20:51.57M 2015-10-29T23:21:19.781Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.210 33.476 1498.2017 23:20:51.77M 2015-10-29T23:21:19.979Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.205 33.472 1498.1975 23:20:51.97M 2015-10-29T23:21:20.184Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.205 33.471 1498.1969 23:20:52.19M 2015-10-29T23:21:20.384Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.205 33.471 1498.1982 23:20:52.39M 2015-10-29T23:21:20.589Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.232 33.496 1498.2279 23:20:52.59M 2015-10-29T23:21:20.789Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.231 33.496 1498.2273 23:20:52.79M 2015-10-29T23:21:20.994Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.237 33.501 1498.2340 23:20:53.01M 2015-10-29T23:21:21.194Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.220 33.485 1498.2147 23:20:53.20M 2015-10-29T23:21:21.399Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.219 33.484 1498.2144 23:20:53.40M 2015-10-29T23:21:21.604Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.220 33.485 1498.2156 23:20:53.60M 2015-10-29T23:21:21.809Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.230 33.495 1498.2272 23:20:53.80M 2015-10-29T23:21:22.009Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.283 33.545 1498.2869 23:20:54.02M 2015-10-29T23:21:22.214Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.308 33.569 1498.3136 23:20:54.22M 2015-10-29T23:21:22.414Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.314 33.575 1498.3198 23:20:54.42M 2015-10-29T23:21:22.619Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.327 33.587 1498.3333 23:20:54.62M 2015-10-29T23:21:22.839Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.385 33.643 1498.3992 23:20:54.82M 2015-10-29T23:21:23.024Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.455 33.709 1498.4783 23:20:55.05M 2015-10-29T23:21:23.224Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.497 33.749 1498.5256 23:20:55.24M 2015-10-29T23:21:23.429Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.526 33.777 1498.5586 23:20:55.43M 2015-10-29T23:21:23.634Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.526 33.777 1498.5588 23:20:55.63M 2015-10-29T23:21:23.839Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.527 33.778 1498.5596 23:20:55.83M 2015-10-29T23:21:24.044Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.528 33.779 1498.5599 23:20:56.05M 2015-10-29T23:21:24.239Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.498 33.750 1498.5254 23:20:56.25M 2015-10-29T23:21:24.444Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.507 33.759 1498.5360 23:20:56.45M 2015-10-29T23:21:24.649Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.508 33.760 1498.5366 23:20:56.65M 2015-10-29T23:21:24.854Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.389 33.647 1498.4020 23:20:56.85M 2015-10-29T23:21:25.054Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.239 33.504 1498.2327 23:20:57.07M 2015-10-29T23:21:25.254Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.173 33.441 1498.1589 23:20:57.27M 2015-10-29T23:21:25.459Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.136 33.406 1498.1176 23:20:57.46M 2015-10-29T23:21:25.664Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.089 33.361 1498.0645 23:20:57.66M 2015-10-29T23:21:25.869Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.099 33.370 1498.0764 23:20:57.86M 2015-10-29T23:21:26.074Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.074 33.346 1498.0490 23:20:58.08M 2015-10-29T23:21:26.274Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.012 33.288 1497.9800 23:20:58.28M 2015-10-29T23:21:26.474Z|I-OCEAN7-304-XXXX| 24.42 12.828 38.973 33.251 1497.9360 23:20:58.48M 2015-10-29T23:21:26.679Z|I-OCEAN7-304-XXXX| 24.45 12.826 38.952 33.232 1497.9075 23:20:58.68M 2015-10-29T23:21:26.879Z|I-OCEAN7-304-XXXX| 24.43 12.826 38.962 33.242 1497.9187 23:20:58.88M 2015-10-29T23:21:27.084Z|I-OCEAN7-304-XXXX| 24.40 12.825 39.030 33.307 1497.9943 23:20:59.09M 2015-10-29T23:21:27.304Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.097 33.371 1498.0698 23:20:59.30M 2015-10-29T23:21:27.489Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.212 33.481 1498.1992 23:20:59.51M 2015-10-29T23:21:27.694Z|I-OCEAN7-304-XXXX| 24.43 12.825 39.300 33.564 1498.2971 23:20:59.69M 2015-10-29T23:21:27.894Z|I-OCEAN7-304-XXXX| 24.48 12.825 39.393 33.653 1498.4043 23:20:59.89M 2015-10-29T23:21:28.104Z|I-OCEAN7-304-XXXX| 24.48 12.825 39.479 33.735 1498.5013 23:21:00.11M 2015-10-29T23:21:28.304Z|I-OCEAN7-304-XXXX| 24.42 12.825 39.518 33.772 1498.5452 23:21:00.31M 2015-10-29T23:21:28.504Z|I-OCEAN7-304-XXXX| 24.41 12.825 39.529 33.782 1498.5575 23:21:00.51M 2015-10-29T23:21:28.709Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.573 33.823 1498.6086 23:21:00.71M 2015-10-29T23:21:28.914Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.580 33.830 1498.6174 23:21:00.91M 2015-10-29T23:21:29.114Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.582 33.831 1498.6195 23:21:01.13M 2015-10-29T23:21:29.319Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.620 33.867 1498.6638 23:21:01.33M 2015-10-29T23:21:29.519Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.626 33.873 1498.6713 23:21:01.52M 2015-10-29T23:21:29.724Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.627 33.874 1498.6737 23:21:01.72M 2015-10-29T23:21:29.924Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.628 33.874 1498.6749 23:21:01.92M 2015-10-29T23:21:30.129Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.629 33.875 1498.6769 23:21:02.14M 2015-10-29T23:21:30.334Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.630 33.876 1498.6786 23:21:02.34M 2015-10-29T23:21:30.534Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.631 33.877 1498.6783 23:21:02.54M 2015-10-29T23:21:30.739Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.638 33.884 1498.6868 23:21:02.74M 2015-10-29T23:21:30.944Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.639 33.885 1498.6870 23:21:02.94M 2015-10-29T23:21:31.144Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.640 33.885 1498.6875 23:21:03.16M 2015-10-29T23:21:31.349Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.639 33.885 1498.6863 23:21:03.36M 2015-10-29T23:21:31.549Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.639 33.885 1498.6865 23:21:03.55M 2015-10-29T23:21:31.774Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.639 33.885 1498.6859 23:21:03.75M 2015-10-29T23:21:31.959Z|I-OCEAN7-304-XXXX| 24.30 12.828 39.638 33.884 1498.6851 23:21:03.97M 2015-10-29T23:21:32.159Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.636 33.882 1498.6835 23:21:04.17M 2015-10-29T23:21:32.365Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.636 33.883 1498.6821 23:21:04.37M 2015-10-29T23:21:32.565Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.636 33.883 1498.6819 23:21:04.57M 2015-10-29T23:21:32.770Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.636 33.883 1498.6821 23:21:04.77M 2015-10-29T23:21:32.970Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.636 33.883 1498.6809 23:21:04.97M 2015-10-29T23:21:33.175Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.636 33.883 1498.6804 23:21:05.18M 2015-10-29T23:21:33.380Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.627 33.874 1498.6700 23:21:05.39M 2015-10-29T23:21:33.580Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.628 33.875 1498.6703 23:21:05.58M 2015-10-29T23:21:33.785Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.629 33.876 1498.6718 23:21:05.78M 2015-10-29T23:21:33.990Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.630 33.877 1498.6733 23:21:06.00M 2015-10-29T23:21:34.190Z|I-OCEAN7-304-XXXX| 24.24 12.827 39.631 33.878 1498.6748 23:21:06.20M 2015-10-29T23:21:34.394Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.632 33.878 1498.6760 23:21:06.40M 2015-10-29T23:21:34.600Z|I-OCEAN7-304-XXXX| 24.27 12.827 39.638 33.885 1498.6836 23:21:06.60M 2015-10-29T23:21:34.799Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.633 33.880 1498.6763 23:21:06.80M 2015-10-29T23:21:35.000Z|I-OCEAN7-304-XXXX| 24.24 12.826 39.633 33.880 1498.6750 23:21:07.02M 2015-10-29T23:21:35.205Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.631 33.879 1498.6741 23:21:07.21M 2015-10-29T23:21:35.410Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.630 33.877 1498.6731 23:21:07.42M 2015-10-29T23:21:35.610Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.629 33.876 1498.6720 23:21:07.61M 2015-10-29T23:21:35.814Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.628 33.875 1498.6703 23:21:07.81M 2015-10-29T23:21:36.020Z|I-OCEAN7-304-XXXX| 24.28 12.827 39.631 33.878 1498.6747 23:21:08.03M 2015-10-29T23:21:36.235Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.632 33.879 1498.6753 23:21:08.23M 2015-10-29T23:21:36.425Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.633 33.880 1498.6776 23:21:08.44M 2015-10-29T23:21:36.630Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.634 33.880 1498.6793 23:21:08.63M 2015-10-29T23:21:36.830Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.632 33.879 1498.6770 23:21:08.83M 2015-10-29T23:21:37.080Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.632 33.878 1498.6765 23:21:09.05M 2015-10-29T23:21:37.235Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.631 33.878 1498.6755 23:21:09.29M 2015-10-29T23:21:37.440Z|I-OCEAN7-304-XXXX| 24.30 12.827 39.632 33.878 1498.6766 23:21:09.44M 2015-10-29T23:21:37.640Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.632 33.879 1498.6769 23:21:09.64M 2015-10-29T23:21:37.845Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.632 33.878 1498.6779 23:21:09.84M 2015-10-29T23:21:38.045Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.632 33.878 1498.6779 23:21:10.06M 2015-10-29T23:21:38.250Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.631 33.878 1498.6779 23:21:10.26M 2015-10-29T23:21:38.455Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.631 33.877 1498.6776 23:21:10.46M 2015-10-29T23:21:38.655Z|I-OCEAN7-304-XXXX| 24.40 12.827 39.630 33.877 1498.6763 23:21:10.66M 2015-10-29T23:21:38.860Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.630 33.876 1498.6763 23:21:10.86M 2015-10-29T23:21:39.065Z|I-OCEAN7-304-XXXX| 24.40 12.827 39.629 33.875 1498.6752 23:21:11.08M 2015-10-29T23:21:39.270Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.628 33.874 1498.6743 23:21:11.28M 2015-10-29T23:21:39.470Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.627 33.873 1498.6737 23:21:11.47M 2015-10-29T23:21:39.675Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.627 33.873 1498.6740 23:21:11.67M 2015-10-29T23:21:39.875Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.626 33.872 1498.6747 23:21:11.87M 2015-10-29T23:21:40.080Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.626 33.872 1498.6743 23:21:12.09M 2015-10-29T23:21:40.280Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.626 33.872 1498.6742 23:21:12.29M 2015-10-29T23:21:40.485Z|I-OCEAN7-304-XXXX| 24.47 12.828 39.626 33.872 1498.6746 23:21:12.49M 2015-10-29T23:21:40.705Z|I-OCEAN7-304-XXXX| 24.52 12.828 39.627 33.873 1498.6769 23:21:12.69M 2015-10-29T23:21:40.890Z|I-OCEAN7-304-XXXX| 24.52 12.828 39.631 33.876 1498.6821 23:21:12.90M 2015-10-29T23:21:41.095Z|I-OCEAN7-304-XXXX| 24.51 12.828 39.631 33.877 1498.6823 23:21:13.11M 2015-10-29T23:21:41.295Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.631 33.876 1498.6825 23:21:13.30M 2015-10-29T23:21:41.500Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.631 33.876 1498.6829 23:21:13.50M 2015-10-29T23:21:41.710Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.630 33.875 1498.6829 23:21:13.70M 2015-10-29T23:21:41.910Z|I-OCEAN7-304-XXXX| 24.49 12.830 39.630 33.875 1498.6836 23:21:13.90M 2015-10-29T23:21:42.110Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.624 33.869 1498.6761 23:21:14.12M 2015-10-29T23:21:42.315Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.624 33.869 1498.6754 23:21:14.32M 2015-10-29T23:21:42.515Z|I-OCEAN7-304-XXXX| 24.46 12.829 39.623 33.868 1498.6743 23:21:14.52M 2015-10-29T23:21:42.720Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.623 33.869 1498.6732 23:21:14.72M 2015-10-29T23:21:42.925Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.630 33.876 1498.6804 23:21:14.92M 2015-10-29T23:21:43.125Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.631 33.877 1498.6807 23:21:15.14M 2015-10-29T23:21:43.325Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.631 33.876 1498.6796 23:21:15.33M 2015-10-29T23:21:43.530Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.631 33.876 1498.6786 23:21:15.53M 2015-10-29T23:21:43.735Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.637 33.883 1498.6846 23:21:15.73M 2015-10-29T23:21:43.940Z|I-OCEAN7-304-XXXX| 24.26 12.828 39.636 33.882 1498.6823 23:21:15.93M 2015-10-29T23:21:44.140Z|I-OCEAN7-304-XXXX| 24.23 12.827 39.622 33.869 1498.6658 23:21:16.15M 2015-10-29T23:21:44.340Z|I-OCEAN7-304-XXXX| 24.20 12.827 39.622 33.869 1498.6631 23:21:16.35M 2015-10-29T23:21:44.545Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.622 33.870 1498.6620 23:21:16.55M 2015-10-29T23:21:44.750Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.623 33.871 1498.6625 23:21:16.75M 2015-10-29T23:21:44.950Z|I-OCEAN7-304-XXXX| 24.16 12.826 39.624 33.872 1498.6627 23:21:16.95M 2015-10-29T23:21:45.170Z|I-OCEAN7-304-XXXX| 24.15 12.826 39.624 33.872 1498.6628 23:21:17.17M 2015-10-29T23:21:45.355Z|I-OCEAN7-304-XXXX| 24.14 12.826 39.625 33.873 1498.6632 23:21:17.38M 2015-10-29T23:21:45.560Z|I-OCEAN7-304-XXXX| 24.14 12.826 39.625 33.873 1498.6648 23:21:17.56M 2015-10-29T23:21:45.765Z|I-OCEAN7-304-XXXX| 24.13 12.826 39.626 33.873 1498.6652 23:21:17.76M 2015-10-29T23:21:45.965Z|I-OCEAN7-304-XXXX| 24.13 12.826 39.626 33.873 1498.6650 23:21:17.96M 2015-10-29T23:21:46.170Z|I-OCEAN7-304-XXXX| 24.12 12.826 39.625 33.873 1498.6642 23:21:18.18M 2015-10-29T23:21:46.375Z|I-OCEAN7-304-XXXX| 24.17 12.826 39.624 33.872 1498.6638 23:21:18.38M 2015-10-29T23:21:46.575Z|I-OCEAN7-304-XXXX| 24.17 12.826 39.629 33.877 1498.6697 23:21:18.58M 2015-10-29T23:21:46.780Z|I-OCEAN7-304-XXXX| 24.18 12.826 39.629 33.877 1498.6699 23:21:18.78M 2015-10-29T23:21:46.985Z|I-OCEAN7-304-XXXX| 24.20 12.826 39.629 33.876 1498.6699 23:21:19.00M 2015-10-29T23:21:47.185Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.628 33.875 1498.6699 23:21:19.20M 2015-10-29T23:21:47.390Z|I-OCEAN7-304-XXXX| 24.26 12.827 39.628 33.875 1498.6710 23:21:19.39M 2015-10-29T23:21:47.590Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.629 33.875 1498.6735 23:21:19.59M 2015-10-29T23:21:47.795Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.630 33.876 1498.6757 23:21:19.79M 2015-10-29T23:21:48.000Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.631 33.877 1498.6769 23:21:20.01M 2015-10-29T23:21:48.200Z|I-OCEAN7-304-XXXX| 24.43 12.827 39.630 33.877 1498.6766 23:21:20.21M 2015-10-29T23:21:48.400Z|I-OCEAN7-304-XXXX| 24.43 12.827 39.630 33.877 1498.6758 23:21:20.41M 2015-10-29T23:21:48.605Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.630 33.877 1498.6746 23:21:20.61M 2015-10-29T23:21:48.810Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.630 33.877 1498.6743 23:21:20.81M 2015-10-29T23:21:49.042Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.630 33.877 1498.6748 23:21:21.03M 2015-10-29T23:21:49.215Z|I-OCEAN7-304-XXXX| 24.45 12.826 39.630 33.878 1498.6757 23:21:21.22M 2015-10-29T23:21:49.420Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.631 33.878 1498.6759 23:21:21.42M 2015-10-29T23:21:49.640Z|I-OCEAN7-304-XXXX| 24.46 12.826 39.631 33.878 1498.6755 23:21:21.62M 2015-10-29T23:21:49.842Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.631 33.878 1498.6763 23:21:21.84M 2015-10-29T23:21:50.025Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.632 33.879 1498.6768 23:21:22.04M 2015-10-29T23:21:50.230Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.632 33.880 1498.6772 23:21:22.24M 2015-10-29T23:21:50.430Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.610 33.859 1498.6520 23:21:22.44M 2015-10-29T23:21:50.640Z|I-OCEAN7-304-XXXX| 24.47 12.826 39.603 33.852 1498.6437 23:21:22.64M 2015-10-29T23:21:50.841Z|I-OCEAN7-304-XXXX| 24.48 12.826 39.606 33.855 1498.6466 23:21:22.84M 2015-10-29T23:21:51.040Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.607 33.856 1498.6476 23:21:23.06M 2015-10-29T23:21:51.245Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.609 33.858 1498.6490 23:21:23.25M 2015-10-29T23:21:51.450Z|I-OCEAN7-304-XXXX| 24.40 12.826 39.611 33.860 1498.6512 23:21:23.45M 2015-10-29T23:21:51.650Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.613 33.862 1498.6534 23:21:23.65M 2015-10-29T23:21:51.855Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.615 33.863 1498.6552 23:21:23.85M 2015-10-29T23:21:52.055Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.617 33.865 1498.6566 23:21:24.07M 2015-10-29T23:21:52.260Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.619 33.867 1498.6591 23:21:24.27M 2015-10-29T23:21:52.465Z|I-OCEAN7-304-XXXX| 24.31 12.826 39.620 33.868 1498.6610 23:21:24.47M 2015-10-29T23:21:52.665Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.622 33.870 1498.6620 23:21:24.67M 2015-10-29T23:21:52.870Z|I-OCEAN7-304-XXXX| 24.22 12.826 39.625 33.873 1498.6655 23:21:24.87M 2015-10-29T23:21:53.070Z|I-OCEAN7-304-XXXX| 24.23 12.826 39.625 33.872 1498.6655 23:21:25.09M 2015-10-29T23:21:53.275Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.624 33.872 1498.6652 23:21:25.28M 2015-10-29T23:21:53.480Z|I-OCEAN7-304-XXXX| 24.25 12.826 39.616 33.864 1498.6559 23:21:25.48M 2015-10-29T23:21:53.680Z|I-OCEAN7-304-XXXX| 24.21 12.826 39.615 33.863 1498.6537 23:21:25.68M 2015-10-29T23:21:53.886Z|I-OCEAN7-304-XXXX| 24.27 12.826 39.614 33.862 1498.6530 23:21:25.88M 2015-10-29T23:21:54.105Z|I-OCEAN7-304-XXXX| 24.29 12.826 39.612 33.861 1498.6512 23:21:26.10M 2015-10-29T23:21:54.290Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.613 33.862 1498.6521 23:21:26.32M 2015-10-29T23:21:54.495Z|I-OCEAN7-304-XXXX| 24.30 12.826 39.614 33.863 1498.6526 23:21:26.50M 2015-10-29T23:21:54.700Z|I-OCEAN7-304-XXXX| 24.34 12.826 39.614 33.863 1498.6536 23:21:26.70M 2015-10-29T23:21:54.900Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.614 33.863 1498.6536 23:21:26.90M 2015-10-29T23:21:55.100Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.615 33.864 1498.6533 23:21:27.12M 2015-10-29T23:21:55.305Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.615 33.865 1498.6542 23:21:27.31M 2015-10-29T23:21:55.510Z|I-OCEAN7-304-XXXX| 24.32 12.825 39.612 33.861 1498.6500 23:21:27.51M 2015-10-29T23:21:55.710Z|I-OCEAN7-304-XXXX| 24.34 12.825 39.611 33.860 1498.6492 23:21:27.71M 2015-10-29T23:21:55.915Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.610 33.859 1498.6483 23:21:27.91M 2015-10-29T23:21:56.120Z|I-OCEAN7-304-XXXX| 24.33 12.825 39.613 33.862 1498.6514 23:21:28.13M 2015-10-29T23:21:56.320Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.612 33.861 1498.6516 23:21:28.33M 2015-10-29T23:21:56.525Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.612 33.861 1498.6512 23:21:28.53M 2015-10-29T23:21:56.725Z|I-OCEAN7-304-XXXX| 24.39 12.825 39.611 33.860 1498.6508 23:21:28.73M 2015-10-29T23:21:56.931Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.610 33.859 1498.6511 23:21:28.93M 2015-10-29T23:21:57.135Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.616 33.864 1498.6581 23:21:29.15M 2015-10-29T23:21:57.556Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.617 33.865 1498.6600 23:21:29.35M 2015-10-29T23:21:57.556Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.619 33.866 1498.6619 23:21:29.63M 2015-10-29T23:21:57.756Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.620 33.868 1498.6642 23:21:29.76M 2015-10-29T23:21:57.956Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.620 33.867 1498.6643 23:21:29.95M 2015-10-29T23:21:58.161Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.620 33.867 1498.6643 23:21:30.17M 2015-10-29T23:21:58.366Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.620 33.867 1498.6639 23:21:30.37M 2015-10-29T23:21:58.581Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.620 33.867 1498.6647 23:21:30.57M 2015-10-29T23:21:58.771Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.616 33.864 1498.6602 23:21:30.78M 2015-10-29T23:21:58.971Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.607 33.855 1498.6493 23:21:30.97M 2015-10-29T23:21:59.176Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.607 33.855 1498.6484 23:21:31.18M 2015-10-29T23:21:59.381Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.612 33.859 1498.6537 23:21:31.38M 2015-10-29T23:21:59.581Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.613 33.861 1498.6554 23:21:31.59M 2015-10-29T23:21:59.781Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.614 33.861 1498.6567 23:21:31.78M 2015-10-29T23:21:59.986Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.615 33.862 1498.6570 23:21:32.00M