2015-10-29T23:20:00.186Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.609 33.852 1498.6631 23:19:32.19M 2015-10-29T23:20:00.390Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.609 33.853 1498.6633 23:19:32.39M 2015-10-29T23:20:00.595Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.609 33.852 1498.6635 23:19:32.59M 2015-10-29T23:20:00.795Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.608 33.851 1498.6632 23:19:32.79M 2015-10-29T23:20:01.000Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.607 33.850 1498.6631 23:19:33.01M 2015-10-29T23:20:01.206Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.607 33.850 1498.6644 23:19:33.21M 2015-10-29T23:20:01.406Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.615 33.857 1498.6724 23:19:33.41M 2015-10-29T23:20:01.606Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.616 33.858 1498.6735 23:19:33.61M 2015-10-29T23:20:01.811Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.617 33.859 1498.6746 23:19:33.80M 2015-10-29T23:20:02.011Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.618 33.861 1498.6753 23:19:34.02M 2015-10-29T23:20:02.221Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.619 33.862 1498.6753 23:19:34.22M 2015-10-29T23:20:02.441Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.621 33.864 1498.6765 23:19:34.42M 2015-10-29T23:20:02.626Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.618 33.861 1498.6715 23:19:34.64M 2015-10-29T23:20:02.826Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.617 33.860 1498.6709 23:19:34.82M 2015-10-29T23:20:03.031Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.616 33.859 1498.6685 23:19:35.04M 2015-10-29T23:20:03.236Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.615 33.859 1498.6678 23:19:35.24M 2015-10-29T23:20:03.436Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.614 33.858 1498.6661 23:19:35.44M 2015-10-29T23:20:03.641Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.614 33.858 1498.6653 23:19:35.64M 2015-10-29T23:20:03.841Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.613 33.857 1498.6635 23:19:35.83M 2015-10-29T23:20:04.046Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.611 33.856 1498.6608 23:19:36.05M 2015-10-29T23:20:04.246Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.611 33.856 1498.6594 23:19:36.25M 2015-10-29T23:20:04.451Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.611 33.857 1498.6588 23:19:36.45M 2015-10-29T23:20:04.656Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.612 33.857 1498.6592 23:19:36.65M 2015-10-29T23:20:04.856Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.612 33.858 1498.6595 23:19:36.85M 2015-10-29T23:20:05.061Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.613 33.858 1498.6606 23:19:37.07M 2015-10-29T23:20:05.261Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.613 33.858 1498.6621 23:19:37.27M 2015-10-29T23:20:05.477Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.612 33.857 1498.6615 23:19:37.47M 2015-10-29T23:20:05.671Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.612 33.857 1498.6614 23:19:37.67M 2015-10-29T23:20:05.871Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.616 33.860 1498.6656 23:19:37.87M 2015-10-29T23:20:06.071Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.616 33.860 1498.6667 23:19:38.08M 2015-10-29T23:20:06.276Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.616 33.860 1498.6674 23:19:38.28M 2015-10-29T23:20:06.481Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.615 33.859 1498.6664 23:19:38.48M 2015-10-29T23:20:06.687Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.614 33.859 1498.6656 23:19:38.68M 2015-10-29T23:20:06.901Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.615 33.859 1498.6652 23:19:38.88M 2015-10-29T23:20:07.091Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.611 33.856 1498.6622 23:19:39.11M 2015-10-29T23:20:07.296Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.616 33.860 1498.6683 23:19:39.30M 2015-10-29T23:20:07.496Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6709 23:19:39.50M 2015-10-29T23:20:07.701Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.861 1498.6720 23:19:39.70M 2015-10-29T23:20:07.906Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.861 1498.6715 23:19:39.89M 2015-10-29T23:20:08.106Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.618 33.862 1498.6709 23:19:40.12M 2015-10-29T23:20:08.306Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.619 33.863 1498.6716 23:19:40.31M 2015-10-29T23:20:08.511Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.617 33.861 1498.6688 23:19:40.51M 2015-10-29T23:20:08.716Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6678 23:19:40.71M 2015-10-29T23:20:08.911Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6681 23:19:40.91M 2015-10-29T23:20:09.121Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6675 23:19:41.12M 2015-10-29T23:20:09.321Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.617 33.861 1498.6676 23:19:41.33M 2015-10-29T23:20:09.526Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.618 33.862 1498.6692 23:19:41.53M 2015-10-29T23:20:09.726Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.863 1498.6698 23:19:41.73M 2015-10-29T23:20:09.931Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.863 1498.6702 23:19:41.92M 2015-10-29T23:20:10.136Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.864 1498.6707 23:19:42.14M 2015-10-29T23:20:10.336Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.619 33.864 1498.6705 23:19:42.34M 2015-10-29T23:20:10.541Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.620 33.864 1498.6705 23:19:42.54M 2015-10-29T23:20:10.791Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.620 33.865 1498.6705 23:19:42.74M 2015-10-29T23:20:10.946Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.620 33.865 1498.6708 23:19:43.00M 2015-10-29T23:20:11.151Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.620 33.864 1498.6711 23:19:43.16M 2015-10-29T23:20:11.366Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.620 33.864 1498.6714 23:19:43.35M 2015-10-29T23:20:11.562Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.619 33.862 1498.6707 23:19:43.57M 2015-10-29T23:20:11.761Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.623 33.867 1498.6760 23:19:43.75M 2015-10-29T23:20:11.961Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.618 33.862 1498.6704 23:19:43.95M 2015-10-29T23:20:12.167Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.618 33.861 1498.6703 23:19:44.17M 2015-10-29T23:20:12.371Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.610 33.853 1498.6615 23:19:44.37M 2015-10-29T23:20:12.571Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.609 33.853 1498.6609 23:19:44.57M 2015-10-29T23:20:12.776Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.612 33.855 1498.6638 23:19:44.77M 2015-10-29T23:20:12.981Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.612 33.856 1498.6646 23:19:44.97M 2015-10-29T23:20:13.181Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6661 23:19:45.19M 2015-10-29T23:20:13.381Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.615 33.858 1498.6681 23:19:45.39M 2015-10-29T23:20:13.583Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.615 33.859 1498.6688 23:19:45.59M 2015-10-29T23:20:13.791Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.616 33.860 1498.6704 23:19:45.78M 2015-10-29T23:20:13.991Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6714 23:19:46.00M 2015-10-29T23:20:14.196Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.618 33.861 1498.6713 23:19:46.20M 2015-10-29T23:20:14.396Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.862 1498.6713 23:19:46.40M 2015-10-29T23:20:14.601Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.618 33.862 1498.6704 23:19:46.60M 2015-10-29T23:20:14.806Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6699 23:19:46.80M 2015-10-29T23:20:15.011Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.861 1498.6699 23:19:47.02M 2015-10-29T23:20:15.211Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.616 33.860 1498.6689 23:19:47.22M 2015-10-29T23:20:15.416Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.616 33.860 1498.6678 23:19:47.42M 2015-10-29T23:20:15.616Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.619 33.863 1498.6719 23:19:47.62M 2015-10-29T23:20:15.886Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.619 33.863 1498.6726 23:19:47.82M 2015-10-29T23:20:16.021Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.627 33.870 1498.6821 23:19:48.10M 2015-10-29T23:20:16.226Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.627 33.870 1498.6820 23:19:48.23M 2015-10-29T23:20:16.426Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.627 33.870 1498.6823 23:19:48.43M 2015-10-29T23:20:16.631Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.628 33.870 1498.6838 23:19:48.63M 2015-10-29T23:20:16.836Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.627 33.870 1498.6842 23:19:48.83M 2015-10-29T23:20:17.041Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.627 33.869 1498.6833 23:19:49.05M 2015-10-29T23:20:17.241Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.626 33.869 1498.6821 23:19:49.25M 2015-10-29T23:20:17.446Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.626 33.869 1498.6819 23:19:49.45M 2015-10-29T23:20:17.651Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.625 33.867 1498.6803 23:19:49.65M 2015-10-29T23:20:17.851Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.623 33.866 1498.6783 23:19:49.85M 2015-10-29T23:20:18.056Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.621 33.864 1498.6759 23:19:50.06M 2015-10-29T23:20:18.256Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.620 33.863 1498.6730 23:19:50.26M 2015-10-29T23:20:18.461Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.618 33.861 1498.6713 23:19:50.46M 2015-10-29T23:20:18.661Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.616 33.860 1498.6694 23:19:50.66M 2015-10-29T23:20:18.866Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.615 33.859 1498.6675 23:19:50.86M 2015-10-29T23:20:19.071Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.614 33.857 1498.6655 23:19:51.08M 2015-10-29T23:20:19.271Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.613 33.856 1498.6636 23:19:51.28M 2015-10-29T23:20:19.471Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.611 33.855 1498.6628 23:19:51.48M 2015-10-29T23:20:19.681Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.610 33.854 1498.6616 23:19:51.67M 2015-10-29T23:20:19.876Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.615 33.859 1498.6671 23:19:51.88M 2015-10-29T23:20:20.088Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.617 33.860 1498.6689 23:19:52.09M 2015-10-29T23:20:20.306Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.619 33.862 1498.6726 23:19:52.29M 2015-10-29T23:20:20.491Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.619 33.862 1498.6729 23:19:52.51M 2015-10-29T23:20:20.696Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.619 33.862 1498.6727 23:19:52.69M 2015-10-29T23:20:20.896Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.619 33.862 1498.6716 23:19:52.89M 2015-10-29T23:20:21.114Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.618 33.862 1498.6708 23:19:53.11M 2015-10-29T23:20:21.301Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.622 33.865 1498.6754 23:19:53.31M 2015-10-29T23:20:21.506Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.622 33.865 1498.6761 23:19:53.51M 2015-10-29T23:20:21.711Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.622 33.865 1498.6758 23:19:53.70M 2015-10-29T23:20:21.911Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.626 33.869 1498.6810 23:19:53.90M 2015-10-29T23:20:22.116Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.626 33.869 1498.6797 23:19:54.12M 2015-10-29T23:20:22.316Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.625 33.868 1498.6787 23:19:54.32M 2015-10-29T23:20:22.521Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.624 33.867 1498.6785 23:19:54.52M 2015-10-29T23:20:22.727Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.623 33.867 1498.6774 23:19:54.72M 2015-10-29T23:20:22.927Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.623 33.866 1498.6760 23:19:54.92M 2015-10-29T23:20:23.131Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.623 33.867 1498.6757 23:19:55.14M 2015-10-29T23:20:23.332Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.624 33.867 1498.6766 23:19:55.34M 2015-10-29T23:20:23.537Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.623 33.867 1498.6755 23:19:55.54M 2015-10-29T23:20:23.737Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.623 33.867 1498.6749 23:19:55.74M 2015-10-29T23:20:23.941Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.623 33.866 1498.6752 23:19:55.93M 2015-10-29T23:20:24.147Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.622 33.866 1498.6746 23:19:56.15M 2015-10-29T23:20:24.347Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.621 33.865 1498.6740 23:19:56.35M 2015-10-29T23:20:24.562Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.621 33.865 1498.6736 23:19:56.55M 2015-10-29T23:20:24.772Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.621 33.865 1498.6737 23:19:56.75M 2015-10-29T23:20:24.957Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.621 33.865 1498.6740 23:19:56.97M 2015-10-29T23:20:25.161Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.622 33.865 1498.6749 23:19:57.17M 2015-10-29T23:20:25.361Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.623 33.866 1498.6763 23:19:57.37M 2015-10-29T23:20:25.567Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.624 33.867 1498.6768 23:19:57.56M 2015-10-29T23:20:25.772Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.619 33.863 1498.6726 23:19:57.77M 2015-10-29T23:20:26.017Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.619 33.863 1498.6714 23:19:57.96M 2015-10-29T23:20:26.177Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.619 33.862 1498.6715 23:19:58.23M 2015-10-29T23:20:26.377Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.618 33.861 1498.6708 23:19:58.38M 2015-10-29T23:20:26.582Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.617 33.861 1498.6698 23:19:58.58M 2015-10-29T23:20:26.782Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.616 33.860 1498.6702 23:19:58.78M 2015-10-29T23:20:26.987Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.615 33.858 1498.6681 23:19:59.00M 2015-10-29T23:20:27.192Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.615 33.858 1498.6685 23:19:59.20M 2015-10-29T23:20:27.397Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.616 33.859 1498.6698 23:19:59.40M 2015-10-29T23:20:27.597Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.618 33.861 1498.6719 23:19:59.60M 2015-10-29T23:20:27.802Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.611 33.854 1498.6633 23:19:59.79M 2015-10-29T23:20:28.003Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.610 33.854 1498.6621 23:20:00.02M 2015-10-29T23:20:28.207Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.610 33.853 1498.6630 23:20:00.21M 2015-10-29T23:20:28.412Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.609 33.853 1498.6627 23:20:00.41M 2015-10-29T23:20:28.612Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.615 33.858 1498.6697 23:20:00.61M 2015-10-29T23:20:28.812Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.859 1498.6709 23:20:00.81M 2015-10-29T23:20:29.017Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.615 33.858 1498.6699 23:20:01.03M 2015-10-29T23:20:29.237Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.614 33.857 1498.6691 23:20:01.23M 2015-10-29T23:20:29.427Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.617 33.860 1498.6727 23:20:01.44M 2015-10-29T23:20:29.627Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.629 33.871 1498.6871 23:20:01.63M 2015-10-29T23:20:29.832Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.630 33.872 1498.6887 23:20:01.82M 2015-10-29T23:20:30.032Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.631 33.873 1498.6899 23:20:02.04M 2015-10-29T23:20:30.237Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.630 33.872 1498.6892 23:20:02.24M 2015-10-29T23:20:30.445Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.630 33.872 1498.6880 23:20:02.44M 2015-10-29T23:20:30.642Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.630 33.872 1498.6876 23:20:02.64M 2015-10-29T23:20:30.843Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.629 33.871 1498.6874 23:20:02.84M 2015-10-29T23:20:31.097Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.620 33.863 1498.6770 23:20:03.06M 2015-10-29T23:20:31.252Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.619 33.862 1498.6753 23:20:03.30M 2015-10-29T23:20:31.452Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.618 33.861 1498.6732 23:20:03.46M 2015-10-29T23:20:31.657Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.617 33.861 1498.6721 23:20:03.65M 2015-10-29T23:20:31.857Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.617 33.860 1498.6713 23:20:03.85M 2015-10-29T23:20:32.062Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.616 33.860 1498.6702 23:20:04.07M 2015-10-29T23:20:32.267Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.613 33.856 1498.6669 23:20:04.27M 2015-10-29T23:20:32.467Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.612 33.856 1498.6661 23:20:04.47M 2015-10-29T23:20:32.672Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.611 33.855 1498.6646 23:20:04.67M 2015-10-29T23:20:32.877Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6633 23:20:04.87M 2015-10-29T23:20:33.077Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.610 33.854 1498.6614 23:20:05.09M 2015-10-29T23:20:33.282Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.853 1498.6598 23:20:05.29M 2015-10-29T23:20:33.482Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.608 33.852 1498.6595 23:20:05.49M 2015-10-29T23:20:33.707Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.607 33.851 1498.6593 23:20:05.68M 2015-10-29T23:20:33.892Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.612 33.856 1498.6655 23:20:05.90M 2015-10-29T23:20:34.092Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.613 33.856 1498.6659 23:20:06.10M 2015-10-29T23:20:34.297Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.613 33.857 1498.6664 23:20:06.30M 2015-10-29T23:20:34.515Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.614 33.857 1498.6669 23:20:06.50M 2015-10-29T23:20:34.702Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.615 33.858 1498.6675 23:20:06.70M 2015-10-29T23:20:34.907Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.616 33.862 1498.6611 23:20:06.90M 2015-10-29T23:20:35.107Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.617 33.863 1498.6608 23:20:07.12M 2015-10-29T23:20:35.317Z|I-OCEAN7-304-XXXX| 24.31 12.827 39.617 33.864 1498.6608 23:20:07.32M 2015-10-29T23:20:35.512Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.616 33.864 1498.6591 23:20:07.52M 2015-10-29T23:20:35.717Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.616 33.863 1498.6587 23:20:07.71M 2015-10-29T23:20:35.922Z|I-OCEAN7-304-XXXX| 24.29 12.827 39.616 33.863 1498.6587 23:20:07.91M 2015-10-29T23:20:36.167Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.615 33.862 1498.6583 23:20:08.13M 2015-10-29T23:20:36.327Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.614 33.861 1498.6576 23:20:08.38M 2015-10-29T23:20:36.532Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.619 33.865 1498.6632 23:20:08.53M 2015-10-29T23:20:36.732Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.619 33.866 1498.6650 23:20:08.73M 2015-10-29T23:20:36.937Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.620 33.866 1498.6674 23:20:08.93M 2015-10-29T23:20:37.142Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.622 33.867 1498.6707 23:20:09.15M 2015-10-29T23:20:37.342Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.615 33.860 1498.6626 23:20:09.35M 2015-10-29T23:20:37.546Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.614 33.859 1498.6639 23:20:09.55M 2015-10-29T23:20:37.747Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.614 33.858 1498.6643 23:20:09.74M 2015-10-29T23:20:37.952Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.613 33.858 1498.6650 23:20:09.94M 2015-10-29T23:20:38.172Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.613 33.857 1498.6646 23:20:10.16M 2015-10-29T23:20:38.357Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6639 23:20:10.38M 2015-10-29T23:20:38.562Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.613 33.857 1498.6647 23:20:10.56M 2015-10-29T23:20:38.763Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.613 33.857 1498.6643 23:20:10.76M 2015-10-29T23:20:38.967Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.613 33.858 1498.6641 23:20:10.96M 2015-10-29T23:20:39.167Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.614 33.859 1498.6650 23:20:11.18M 2015-10-29T23:20:39.372Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.615 33.860 1498.6652 23:20:11.38M 2015-10-29T23:20:39.579Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.616 33.861 1498.6663 23:20:11.58M 2015-10-29T23:20:39.777Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.620 33.864 1498.6711 23:20:11.78M 2015-10-29T23:20:39.982Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.621 33.865 1498.6719 23:20:11.97M 2015-10-29T23:20:40.187Z|I-OCEAN7-304-XXXX| 24.40 12.830 39.621 33.865 1498.6713 23:20:12.19M 2015-10-29T23:20:40.387Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.623 33.868 1498.6722 23:20:12.39M 2015-10-29T23:20:40.592Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.624 33.869 1498.6729 23:20:12.59M 2015-10-29T23:20:40.792Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.624 33.870 1498.6727 23:20:12.79M 2015-10-29T23:20:40.997Z|I-OCEAN7-304-XXXX| 24.36 12.829 39.625 33.869 1498.6744 23:20:13.01M 2015-10-29T23:20:41.203Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.625 33.869 1498.6740 23:20:13.21M 2015-10-29T23:20:41.403Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.614 33.859 1498.6621 23:20:13.41M 2015-10-29T23:20:41.607Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.614 33.859 1498.6617 23:20:13.61M 2015-10-29T23:20:41.812Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.614 33.859 1498.6625 23:20:13.80M 2015-10-29T23:20:42.012Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.624 33.868 1498.6738 23:20:14.02M 2015-10-29T23:20:42.217Z|I-OCEAN7-304-XXXX| 24.22 12.830 39.624 33.868 1498.6722 23:20:14.22M 2015-10-29T23:20:42.417Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.624 33.869 1498.6722 23:20:14.42M 2015-10-29T23:20:42.637Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.623 33.868 1498.6721 23:20:14.62M 2015-10-29T23:20:42.822Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.623 33.868 1498.6700 23:20:14.83M 2015-10-29T23:20:43.027Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.623 33.869 1498.6698 23:20:15.04M 2015-10-29T23:20:43.227Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.623 33.868 1498.6722 23:20:15.24M 2015-10-29T23:20:43.433Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.623 33.868 1498.6721 23:20:15.44M 2015-10-29T23:20:43.637Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.622 33.867 1498.6718 23:20:15.63M 2015-10-29T23:20:43.843Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.608 33.853 1498.6561 23:20:15.83M 2015-10-29T23:20:44.043Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.607 33.851 1498.6553 23:20:16.05M 2015-10-29T23:20:44.247Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.606 33.851 1498.6545 23:20:16.25M 2015-10-29T23:20:44.448Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.605 33.850 1498.6543 23:20:16.45M 2015-10-29T23:20:44.652Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.605 33.850 1498.6545 23:20:16.65M 2015-10-29T23:20:44.852Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.604 33.849 1498.6526 23:20:16.85M 2015-10-29T23:20:45.057Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.603 33.848 1498.6519 23:20:17.07M 2015-10-29T23:20:45.262Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.609 33.854 1498.6592 23:20:17.27M 2015-10-29T23:20:45.462Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.610 33.854 1498.6609 23:20:17.47M 2015-10-29T23:20:45.667Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.611 33.855 1498.6625 23:20:17.66M 2015-10-29T23:20:45.872Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.611 33.858 1498.6580 23:20:17.86M 2015-10-29T23:20:46.072Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.612 33.859 1498.6591 23:20:18.08M 2015-10-29T23:20:46.323Z|I-OCEAN7-304-XXXX| 24.45 12.828 39.613 33.860 1498.6598 23:20:18.28M 2015-10-29T23:20:46.477Z|I-OCEAN7-304-XXXX| 24.42 12.828 39.614 33.861 1498.6600 23:20:18.53M 2015-10-29T23:20:46.685Z|I-OCEAN7-304-XXXX| 24.43 12.827 39.616 33.863 1498.6609 23:20:18.68M 2015-10-29T23:20:46.884Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.616 33.863 1498.6599 23:20:18.88M 2015-10-29T23:20:47.103Z|I-OCEAN7-304-XXXX| 24.43 12.826 39.616 33.864 1498.6589 23:20:19.10M 2015-10-29T23:20:47.293Z|I-OCEAN7-304-XXXX| 24.44 12.826 39.625 33.873 1498.6680 23:20:19.31M 2015-10-29T23:20:47.493Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.626 33.874 1498.6691 23:20:19.50M 2015-10-29T23:20:47.697Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.627 33.875 1498.6710 23:20:19.69M 2015-10-29T23:20:47.898Z|I-OCEAN7-304-XXXX| 24.39 12.826 39.628 33.875 1498.6714 23:20:19.89M 2015-10-29T23:20:48.103Z|I-OCEAN7-304-XXXX| 24.42 12.826 39.629 33.877 1498.6736 23:20:20.11M 2015-10-29T23:20:48.308Z|I-OCEAN7-304-XXXX| 24.37 12.826 39.631 33.878 1498.6747 23:20:20.31M 2015-10-29T23:20:48.508Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.632 33.879 1498.6769 23:20:20.51M 2015-10-29T23:20:48.713Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.634 33.881 1498.6792 23:20:20.71M 2015-10-29T23:20:48.918Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.635 33.882 1498.6809 23:20:20.91M 2015-10-29T23:20:49.122Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.636 33.883 1498.6815 23:20:21.13M 2015-10-29T23:20:49.323Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.637 33.884 1498.6831 23:20:21.33M 2015-10-29T23:20:49.523Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.638 33.884 1498.6849 23:20:21.52M 2015-10-29T23:20:49.728Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.639 33.885 1498.6866 23:20:21.72M 2015-10-29T23:20:49.933Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.641 33.887 1498.6896 23:20:21.92M 2015-10-29T23:20:50.133Z|I-OCEAN7-304-XXXX| 24.40 12.828 39.643 33.888 1498.6919 23:20:22.14M 2015-10-29T23:20:50.338Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.644 33.890 1498.6935 23:20:22.34M 2015-10-29T23:20:50.538Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.645 33.891 1498.6951 23:20:22.54M 2015-10-29T23:20:50.738Z|I-OCEAN7-304-XXXX| 24.31 12.828 39.646 33.891 1498.6952 23:20:22.74M 2015-10-29T23:20:50.943Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.647 33.891 1498.6967 23:20:22.94M 2015-10-29T23:20:51.148Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.647 33.892 1498.6974 23:20:23.16M 2015-10-29T23:20:51.398Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.648 33.893 1498.6985 23:20:23.36M 2015-10-29T23:20:51.573Z|I-OCEAN7-304-XXXX| 24.28 12.829 39.649 33.893 1498.6990 23:20:23.60M 2015-10-29T23:20:51.758Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.655 33.899 1498.7057 23:20:23.77M 2015-10-29T23:20:51.964Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.655 33.899 1498.7058 23:20:23.95M 2015-10-29T23:20:52.164Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.655 33.896 1498.7129 23:20:24.17M 2015-10-29T23:20:52.368Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.655 33.896 1498.7135 23:20:24.37M 2015-10-29T23:20:52.568Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.660 33.901 1498.7183 23:20:24.57M 2015-10-29T23:20:52.773Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.659 33.901 1498.7181 23:20:24.77M 2015-10-29T23:20:52.973Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.659 33.904 1498.7096 23:20:24.97M 2015-10-29T23:20:53.183Z|I-OCEAN7-304-XXXX| 24.29 12.828 39.664 33.909 1498.7144 23:20:25.19M 2015-10-29T23:20:53.383Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.659 33.905 1498.7074 23:20:25.39M 2015-10-29T23:20:53.583Z|I-OCEAN7-304-XXXX| 24.32 12.827 39.658 33.904 1498.7052 23:20:25.58M 2015-10-29T23:20:53.788Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.657 33.903 1498.7030 23:20:25.78M 2015-10-29T23:20:53.993Z|I-OCEAN7-304-XXXX| 24.32 12.826 39.656 33.902 1498.7015 23:20:26.00M 2015-10-29T23:20:54.193Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.645 33.893 1498.6903 23:20:26.20M 2015-10-29T23:20:54.402Z|I-OCEAN7-304-XXXX| 24.35 12.825 39.646 33.894 1498.6899 23:20:26.40M 2015-10-29T23:20:54.603Z|I-OCEAN7-304-XXXX| 24.35 12.826 39.647 33.894 1498.6910 23:20:26.60M 2015-10-29T23:20:54.798Z|I-OCEAN7-304-XXXX| 24.36 12.826 39.643 33.890 1498.6870 23:20:26.80M 2015-10-29T23:20:55.003Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.641 33.889 1498.6862 23:20:27.02M 2015-10-29T23:20:55.213Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.639 33.886 1498.6837 23:20:27.22M 2015-10-29T23:20:55.413Z|I-OCEAN7-304-XXXX| 24.41 12.826 39.636 33.883 1498.6809 23:20:27.42M 2015-10-29T23:20:55.618Z|I-OCEAN7-304-XXXX| 24.38 12.826 39.635 33.882 1498.6803 23:20:27.61M 2015-10-29T23:20:55.818Z|I-OCEAN7-304-XXXX| 24.42 12.827 39.635 33.882 1498.6809 23:20:27.82M 2015-10-29T23:20:56.038Z|I-OCEAN7-304-XXXX| 24.38 12.827 39.634 33.881 1498.6799 23:20:28.03M 2015-10-29T23:20:56.223Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.638 33.885 1498.6851 23:20:28.25M 2015-10-29T23:20:56.473Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.640 33.886 1498.6869 23:20:28.43M 2015-10-29T23:20:56.628Z|I-OCEAN7-304-XXXX| 24.39 12.827 39.640 33.886 1498.6877 23:20:28.67M 2015-10-29T23:20:56.833Z|I-OCEAN7-304-XXXX| 24.37 12.827 39.641 33.887 1498.6884 23:20:28.83M 2015-10-29T23:20:57.033Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.647 33.893 1498.6952 23:20:29.05M 2015-10-29T23:20:57.238Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.641 33.887 1498.6882 23:20:29.24M 2015-10-29T23:20:57.438Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.640 33.885 1498.6876 23:20:29.44M 2015-10-29T23:20:57.648Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.639 33.885 1498.6870 23:20:29.64M 2015-10-29T23:20:57.848Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.639 33.885 1498.6869 23:20:29.84M 2015-10-29T23:20:58.048Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.630 33.876 1498.6769 23:20:30.06M 2015-10-29T23:20:58.274Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.563 33.812 1498.6008 23:20:30.26M 2015-10-29T23:20:58.479Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.533 33.783 1498.5677 23:20:30.46M 2015-10-29T23:20:58.658Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.525 33.775 1498.5596 23:20:30.66M 2015-10-29T23:20:58.863Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.512 33.763 1498.5454 23:20:30.86M 2015-10-29T23:20:59.079Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.497 33.748 1498.5272 23:20:31.08M 2015-10-29T23:20:59.268Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.495 33.747 1498.5242 23:20:31.28M 2015-10-29T23:20:59.473Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.494 33.745 1498.5234 23:20:31.48M 2015-10-29T23:20:59.678Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.493 33.745 1498.5226 23:20:31.68M 2015-10-29T23:20:59.878Z|I-OCEAN7-304-XXXX| 24.25 12.828 39.493 33.744 1498.5214 23:20:31.88M