2015-10-29T23:18:00.195Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.595 33.839 1498.6442 23:17:32.20M 2015-10-29T23:18:00.400Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.595 33.840 1498.6458 23:17:32.40M 2015-10-29T23:18:00.605Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.595 33.840 1498.6458 23:17:32.59M 2015-10-29T23:18:00.805Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.595 33.840 1498.6464 23:17:32.80M 2015-10-29T23:18:01.010Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.596 33.840 1498.6466 23:17:33.01M 2015-10-29T23:18:01.210Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.596 33.841 1498.6475 23:17:33.21M 2015-10-29T23:18:01.415Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.597 33.841 1498.6477 23:17:33.41M 2015-10-29T23:18:01.615Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.597 33.841 1498.6476 23:17:33.61M 2015-10-29T23:18:01.835Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.596 33.841 1498.6467 23:17:33.81M 2015-10-29T23:18:02.020Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.596 33.840 1498.6459 23:17:34.04M 2015-10-29T23:18:02.230Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.596 33.841 1498.6460 23:17:34.23M 2015-10-29T23:18:02.430Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.592 33.837 1498.6422 23:17:34.43M 2015-10-29T23:18:02.630Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.601 33.845 1498.6517 23:17:34.63M 2015-10-29T23:18:02.835Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.602 33.846 1498.6533 23:17:34.82M 2015-10-29T23:18:03.036Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.604 33.848 1498.6555 23:17:35.04M 2015-10-29T23:18:03.241Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.605 33.849 1498.6576 23:17:35.24M 2015-10-29T23:18:03.446Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.607 33.851 1498.6594 23:17:35.44M 2015-10-29T23:18:03.645Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.853 1498.6614 23:17:35.64M 2015-10-29T23:18:03.895Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.610 33.853 1498.6625 23:17:35.84M 2015-10-29T23:18:04.055Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.853 1498.6619 23:17:36.10M 2015-10-29T23:18:04.256Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6617 23:17:36.26M 2015-10-29T23:18:04.461Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.610 33.854 1498.6614 23:17:36.46M 2015-10-29T23:18:04.661Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.854 1498.6603 23:17:36.66M 2015-10-29T23:18:04.866Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.609 33.854 1498.6597 23:17:36.85M 2015-10-29T23:18:05.071Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.609 33.853 1498.6593 23:17:37.07M 2015-10-29T23:18:05.283Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.609 33.854 1498.6598 23:17:37.27M 2015-10-29T23:18:05.481Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.609 33.854 1498.6602 23:17:37.47M 2015-10-29T23:18:05.676Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.854 1498.6620 23:17:37.67M 2015-10-29T23:18:05.882Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.855 1498.6617 23:17:37.87M 2015-10-29T23:18:06.086Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.604 33.849 1498.6538 23:17:38.09M 2015-10-29T23:18:06.301Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.591 33.837 1498.6378 23:17:38.29M 2015-10-29T23:18:06.491Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.590 33.837 1498.6373 23:17:38.50M 2015-10-29T23:18:06.691Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.596 33.842 1498.6434 23:17:38.68M 2015-10-29T23:18:06.896Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.597 33.844 1498.6442 23:17:38.88M 2015-10-29T23:18:07.096Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.597 33.843 1498.6434 23:17:39.10M 2015-10-29T23:18:07.301Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.596 33.843 1498.6426 23:17:39.30M 2015-10-29T23:18:07.506Z|I-OCEAN7-304-XXXX| 24.44 12.829 39.595 33.842 1498.6416 23:17:39.50M 2015-10-29T23:18:07.711Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.595 33.841 1498.6414 23:17:39.70M 2015-10-29T23:18:07.911Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.594 33.841 1498.6421 23:17:39.90M 2015-10-29T23:18:08.116Z|I-OCEAN7-304-XXXX| 24.54 12.829 39.594 33.840 1498.6427 23:17:40.12M 2015-10-29T23:18:08.316Z|I-OCEAN7-304-XXXX| 24.54 12.829 39.594 33.840 1498.6423 23:17:40.32M 2015-10-29T23:18:08.521Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.594 33.841 1498.6420 23:17:40.52M 2015-10-29T23:18:08.721Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.604 33.850 1498.6519 23:17:40.71M 2015-10-29T23:18:08.926Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.604 33.850 1498.6516 23:17:40.91M 2015-10-29T23:18:09.131Z|I-OCEAN7-304-XXXX| 24.50 12.829 39.604 33.851 1498.6523 23:17:41.13M 2015-10-29T23:18:09.331Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.596 33.843 1498.6438 23:17:41.33M 2015-10-29T23:18:09.536Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.594 33.841 1498.6420 23:17:41.53M 2015-10-29T23:18:09.736Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.606 33.852 1498.6560 23:17:41.73M 2015-10-29T23:18:09.946Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.607 33.853 1498.6570 23:17:41.93M 2015-10-29T23:18:10.141Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.604 33.850 1498.6537 23:17:42.15M 2015-10-29T23:18:10.351Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.603 33.849 1498.6528 23:17:42.34M 2015-10-29T23:18:10.551Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.603 33.848 1498.6530 23:17:42.55M 2015-10-29T23:18:10.771Z|I-OCEAN7-304-XXXX| 24.45 12.830 39.601 33.847 1498.6512 23:17:42.75M 2015-10-29T23:18:10.956Z|I-OCEAN7-304-XXXX| 24.45 12.830 39.600 33.846 1498.6494 23:17:42.96M 2015-10-29T23:18:11.161Z|I-OCEAN7-304-XXXX| 24.45 12.830 39.601 33.847 1498.6506 23:17:43.16M 2015-10-29T23:18:11.367Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.602 33.847 1498.6508 23:17:43.36M 2015-10-29T23:18:11.567Z|I-OCEAN7-304-XXXX| 24.44 12.830 39.602 33.848 1498.6519 23:17:43.56M 2015-10-29T23:18:11.771Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.597 33.843 1498.6469 23:17:43.76M 2015-10-29T23:18:11.971Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.597 33.842 1498.6466 23:17:43.96M 2015-10-29T23:18:12.176Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.598 33.841 1498.6542 23:17:44.18M 2015-10-29T23:18:12.376Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.599 33.842 1498.6549 23:17:44.38M 2015-10-29T23:18:12.581Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.600 33.843 1498.6561 23:17:44.57M 2015-10-29T23:18:12.786Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.601 33.844 1498.6577 23:17:44.78M 2015-10-29T23:18:12.986Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.602 33.845 1498.6571 23:17:44.97M 2015-10-29T23:18:13.191Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.602 33.845 1498.6570 23:17:45.19M 2015-10-29T23:18:13.391Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.605 33.848 1498.6592 23:17:45.39M 2015-10-29T23:18:13.596Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.604 33.847 1498.6592 23:17:45.59M 2015-10-29T23:18:13.801Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.604 33.847 1498.6577 23:17:45.79M 2015-10-29T23:18:14.001Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.604 33.848 1498.6569 23:17:46.01M 2015-10-29T23:18:14.207Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.604 33.847 1498.6553 23:17:46.21M 2015-10-29T23:18:14.406Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.603 33.847 1498.6556 23:17:46.41M 2015-10-29T23:18:14.611Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.603 33.847 1498.6549 23:17:46.61M 2015-10-29T23:18:14.811Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.603 33.848 1498.6534 23:17:46.80M 2015-10-29T23:18:15.021Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.602 33.847 1498.6515 23:17:47.02M 2015-10-29T23:18:15.236Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.602 33.848 1498.6497 23:17:47.22M 2015-10-29T23:18:15.421Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.602 33.847 1498.6481 23:17:47.44M 2015-10-29T23:18:15.626Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.603 33.848 1498.6487 23:17:47.62M 2015-10-29T23:18:15.831Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.598 33.845 1498.6436 23:17:47.82M 2015-10-29T23:18:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.829 39.600 33.846 1498.6453 23:17:48.04M 2015-10-29T23:18:16.236Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.601 33.847 1498.6460 23:17:48.24M 2015-10-29T23:18:16.436Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.608 33.854 1498.6547 23:17:48.44M 2015-10-29T23:18:16.641Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.848 1498.6488 23:17:48.64M 2015-10-29T23:18:16.841Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.602 33.848 1498.6478 23:17:48.83M 2015-10-29T23:18:17.046Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.601 33.847 1498.6471 23:17:49.05M 2015-10-29T23:18:17.251Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.601 33.848 1498.6471 23:17:49.25M 2015-10-29T23:18:17.451Z|I-OCEAN7-304-XXXX| 24.34 12.829 39.601 33.848 1498.6462 23:17:49.45M 2015-10-29T23:18:17.656Z|I-OCEAN7-304-XXXX| 24.33 12.828 39.602 33.848 1498.6460 23:17:49.65M 2015-10-29T23:18:17.861Z|I-OCEAN7-304-XXXX| 24.27 12.828 39.602 33.849 1498.6456 23:17:49.85M 2015-10-29T23:18:18.061Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.606 33.853 1498.6512 23:17:50.07M 2015-10-29T23:18:18.266Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.607 33.853 1498.6525 23:17:50.27M 2015-10-29T23:18:18.471Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.608 33.854 1498.6538 23:17:50.47M 2015-10-29T23:18:18.671Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.608 33.854 1498.6556 23:17:50.67M 2015-10-29T23:18:18.876Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.608 33.853 1498.6566 23:17:50.86M 2015-10-29T23:18:19.081Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.608 33.853 1498.6588 23:17:51.08M 2015-10-29T23:18:19.281Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.608 33.852 1498.6583 23:17:51.28M 2015-10-29T23:18:19.486Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.607 33.851 1498.6566 23:17:51.48M 2015-10-29T23:18:19.701Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.607 33.852 1498.6570 23:17:51.68M 2015-10-29T23:18:19.891Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.607 33.852 1498.6570 23:17:51.89M 2015-10-29T23:18:20.091Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.614 33.858 1498.6653 23:17:52.10M 2015-10-29T23:18:20.296Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.612 33.857 1498.6631 23:17:52.30M 2015-10-29T23:18:20.501Z|I-OCEAN7-304-XXXX| 24.36 12.827 39.611 33.858 1498.6547 23:17:52.50M 2015-10-29T23:18:20.701Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.610 33.858 1498.6520 23:17:52.70M 2015-10-29T23:18:20.906Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.611 33.859 1498.6526 23:17:52.89M 2015-10-29T23:18:21.106Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.612 33.859 1498.6536 23:17:53.11M 2015-10-29T23:18:21.311Z|I-OCEAN7-304-XXXX| 24.33 12.827 39.612 33.860 1498.6545 23:17:53.31M 2015-10-29T23:18:21.516Z|I-OCEAN7-304-XXXX| 24.35 12.827 39.613 33.860 1498.6550 23:17:53.51M 2015-10-29T23:18:21.716Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.605 33.853 1498.6471 23:17:53.71M 2015-10-29T23:18:21.921Z|I-OCEAN7-304-XXXX| 24.34 12.827 39.603 33.851 1498.6448 23:17:53.91M 2015-10-29T23:18:22.121Z|I-OCEAN7-304-XXXX| 24.32 12.828 39.600 33.847 1498.6426 23:17:54.13M 2015-10-29T23:18:22.326Z|I-OCEAN7-304-XXXX| 24.35 12.828 39.599 33.847 1498.6431 23:17:54.33M 2015-10-29T23:18:22.531Z|I-OCEAN7-304-XXXX| 24.35 12.829 39.599 33.846 1498.6439 23:17:54.53M 2015-10-29T23:18:22.736Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.600 33.846 1498.6443 23:17:54.72M 2015-10-29T23:18:22.936Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.596 33.842 1498.6412 23:17:54.92M 2015-10-29T23:18:23.136Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.596 33.842 1498.6428 23:17:55.14M 2015-10-29T23:18:23.341Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.599 33.844 1498.6472 23:17:55.34M 2015-10-29T23:18:23.541Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.599 33.844 1498.6487 23:17:55.54M 2015-10-29T23:18:23.746Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.600 33.844 1498.6506 23:17:55.74M 2015-10-29T23:18:23.951Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.600 33.844 1498.6515 23:17:55.94M 2015-10-29T23:18:24.171Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.601 33.845 1498.6519 23:17:56.16M 2015-10-29T23:18:24.356Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.601 33.845 1498.6528 23:17:56.37M 2015-10-29T23:18:24.561Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.601 33.845 1498.6527 23:17:56.56M 2015-10-29T23:18:24.761Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.600 33.845 1498.6527 23:17:56.75M 2015-10-29T23:18:24.966Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.598 33.843 1498.6499 23:17:56.95M 2015-10-29T23:18:25.168Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.599 33.843 1498.6509 23:17:57.17M 2015-10-29T23:18:25.371Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.598 33.842 1498.6509 23:17:57.37M 2015-10-29T23:18:25.576Z|I-OCEAN7-304-XXXX| 24.51 12.831 39.598 33.842 1498.6506 23:17:57.57M 2015-10-29T23:18:25.776Z|I-OCEAN7-304-XXXX| 24.52 12.831 39.597 33.842 1498.6493 23:17:57.77M 2015-10-29T23:18:25.982Z|I-OCEAN7-304-XXXX| 24.53 12.831 39.597 33.842 1498.6490 23:17:57.97M 2015-10-29T23:18:26.182Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.598 33.843 1498.6489 23:17:58.19M 2015-10-29T23:18:26.390Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.598 33.844 1498.6498 23:17:58.39M 2015-10-29T23:18:26.591Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.599 33.844 1498.6509 23:17:58.59M 2015-10-29T23:18:26.791Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.595 33.840 1498.6460 23:17:58.78M 2015-10-29T23:18:26.996Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.595 33.841 1498.6458 23:17:59.00M 2015-10-29T23:18:27.196Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.596 33.841 1498.6466 23:17:59.20M 2015-10-29T23:18:27.402Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.596 33.842 1498.6464 23:17:59.40M 2015-10-29T23:18:27.607Z|I-OCEAN7-304-XXXX| 24.56 12.829 39.596 33.842 1498.6461 23:17:59.60M 2015-10-29T23:18:27.807Z|I-OCEAN7-304-XXXX| 24.56 12.829 39.597 33.843 1498.6464 23:17:59.80M 2015-10-29T23:18:28.012Z|I-OCEAN7-304-XXXX| 24.54 12.829 39.597 33.844 1498.6464 23:18:00.02M 2015-10-29T23:18:28.216Z|I-OCEAN7-304-XXXX| 24.53 12.829 39.597 33.844 1498.6454 23:18:00.22M 2015-10-29T23:18:28.421Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.601 33.848 1498.6473 23:18:00.42M 2015-10-29T23:18:28.637Z|I-OCEAN7-304-XXXX| 24.44 12.828 39.599 33.846 1498.6433 23:18:00.62M 2015-10-29T23:18:28.822Z|I-OCEAN7-304-XXXX| 24.43 12.828 39.598 33.846 1498.6425 23:18:00.83M 2015-10-29T23:18:29.027Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.597 33.844 1498.6436 23:18:01.03M 2015-10-29T23:18:29.232Z|I-OCEAN7-304-XXXX| 24.43 12.829 39.596 33.843 1498.6425 23:18:01.23M 2015-10-29T23:18:29.437Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.595 33.842 1498.6409 23:18:01.43M 2015-10-29T23:18:29.632Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.595 33.842 1498.6400 23:18:01.63M 2015-10-29T23:18:29.837Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.595 33.841 1498.6399 23:18:01.83M 2015-10-29T23:18:30.042Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.594 33.840 1498.6395 23:18:02.04M 2015-10-29T23:18:30.247Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.845 1498.6469 23:18:02.25M 2015-10-29T23:18:30.447Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.599 33.845 1498.6467 23:18:02.45M 2015-10-29T23:18:30.652Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.606 33.852 1498.6545 23:18:02.64M 2015-10-29T23:18:30.852Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.604 33.849 1498.6512 23:18:02.84M 2015-10-29T23:18:31.057Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.603 33.849 1498.6497 23:18:03.06M 2015-10-29T23:18:31.262Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.606 33.852 1498.6522 23:18:03.26M 2015-10-29T23:18:31.462Z|I-OCEAN7-304-XXXX| 24.29 12.829 39.607 33.853 1498.6530 23:18:03.46M 2015-10-29T23:18:31.667Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.604 33.850 1498.6498 23:18:03.66M 2015-10-29T23:18:31.872Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.603 33.849 1498.6483 23:18:03.86M 2015-10-29T23:18:32.072Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.602 33.848 1498.6477 23:18:04.08M 2015-10-29T23:18:32.277Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.600 33.846 1498.6467 23:18:04.27M 2015-10-29T23:18:32.477Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.600 33.846 1498.6464 23:18:04.47M 2015-10-29T23:18:32.682Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6460 23:18:04.67M 2015-10-29T23:18:32.888Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6462 23:18:04.87M 2015-10-29T23:18:33.102Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.599 33.845 1498.6466 23:18:05.09M 2015-10-29T23:18:33.292Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.845 1498.6471 23:18:05.30M 2015-10-29T23:18:33.492Z|I-OCEAN7-304-XXXX| 24.28 12.830 39.600 33.845 1498.6466 23:18:05.49M 2015-10-29T23:18:33.697Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.600 33.845 1498.6467 23:18:05.69M 2015-10-29T23:18:33.921Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.600 33.845 1498.6470 23:18:05.89M 2015-10-29T23:18:34.102Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.600 33.845 1498.6481 23:18:06.11M 2015-10-29T23:18:34.302Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.598 33.843 1498.6469 23:18:06.30M 2015-10-29T23:18:34.507Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.597 33.842 1498.6462 23:18:06.50M 2015-10-29T23:18:34.712Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.597 33.841 1498.6458 23:18:06.70M 2015-10-29T23:18:34.912Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.598 33.842 1498.6461 23:18:06.90M 2015-10-29T23:18:35.117Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.599 33.843 1498.6471 23:18:07.12M 2015-10-29T23:18:35.322Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.599 33.844 1498.6477 23:18:07.32M 2015-10-29T23:18:35.522Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.599 33.844 1498.6486 23:18:07.52M 2015-10-29T23:18:35.727Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.604 33.849 1498.6534 23:18:07.72M 2015-10-29T23:18:35.932Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.604 33.849 1498.6533 23:18:07.92M 2015-10-29T23:18:36.132Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.598 33.843 1498.6459 23:18:08.14M 2015-10-29T23:18:36.337Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.597 33.842 1498.6448 23:18:08.34M 2015-10-29T23:18:36.537Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.598 33.843 1498.6454 23:18:08.54M 2015-10-29T23:18:36.742Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.599 33.844 1498.6465 23:18:08.73M 2015-10-29T23:18:36.947Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.600 33.845 1498.6484 23:18:08.93M 2015-10-29T23:18:37.147Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.600 33.846 1498.6483 23:18:09.15M 2015-10-29T23:18:37.352Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.600 33.845 1498.6472 23:18:09.35M 2015-10-29T23:18:37.568Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.602 33.848 1498.6509 23:18:09.55M 2015-10-29T23:18:37.757Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.603 33.849 1498.6519 23:18:09.76M 2015-10-29T23:18:37.962Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.604 33.849 1498.6533 23:18:09.95M 2015-10-29T23:18:38.162Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.604 33.849 1498.6534 23:18:10.17M 2015-10-29T23:18:38.367Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.605 33.850 1498.6547 23:18:10.36M 2015-10-29T23:18:38.572Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.606 33.851 1498.6550 23:18:10.56M 2015-10-29T23:18:38.772Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.607 33.852 1498.6561 23:18:10.76M 2015-10-29T23:18:38.972Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.608 33.853 1498.6576 23:18:10.96M 2015-10-29T23:18:39.177Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.608 33.853 1498.6581 23:18:11.18M 2015-10-29T23:18:39.382Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.604 33.849 1498.6539 23:18:11.38M 2015-10-29T23:18:39.582Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.603 33.848 1498.6534 23:18:11.58M 2015-10-29T23:18:39.787Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.602 33.847 1498.6522 23:18:11.78M 2015-10-29T23:18:39.987Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.599 33.844 1498.6482 23:18:12.00M 2015-10-29T23:18:40.192Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.598 33.843 1498.6479 23:18:12.19M 2015-10-29T23:18:40.392Z|I-OCEAN7-304-XXXX| 24.42 12.830 39.602 33.847 1498.6525 23:18:12.40M 2015-10-29T23:18:40.602Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.602 33.847 1498.6525 23:18:12.59M 2015-10-29T23:18:40.802Z|I-OCEAN7-304-XXXX| 24.43 12.830 39.602 33.847 1498.6530 23:18:12.79M 2015-10-29T23:18:41.002Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.602 33.847 1498.6532 23:18:13.01M 2015-10-29T23:18:41.207Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.602 33.847 1498.6525 23:18:13.21M 2015-10-29T23:18:41.412Z|I-OCEAN7-304-XXXX| 24.47 12.830 39.602 33.847 1498.6526 23:18:13.41M 2015-10-29T23:18:41.612Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.601 33.846 1498.6528 23:18:13.61M 2015-10-29T23:18:41.817Z|I-OCEAN7-304-XXXX| 24.52 12.830 39.601 33.846 1498.6532 23:18:13.81M 2015-10-29T23:18:42.037Z|I-OCEAN7-304-XXXX| 24.52 12.830 39.600 33.846 1498.6522 23:18:14.03M 2015-10-29T23:18:42.222Z|I-OCEAN7-304-XXXX| 24.52 12.830 39.599 33.845 1498.6506 23:18:14.24M 2015-10-29T23:18:42.441Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.598 33.844 1498.6488 23:18:14.43M 2015-10-29T23:18:42.627Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.599 33.844 1498.6497 23:18:14.62M 2015-10-29T23:18:42.832Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.600 33.845 1498.6509 23:18:14.82M 2015-10-29T23:18:43.037Z|I-OCEAN7-304-XXXX| 24.51 12.830 220.105 290.897 1867.0726 23:18:15.04M 2015-10-29T23:18:43.237Z|I-OCEAN7-304-XXXX| 24.51 12.830 129.397 137.323 1629.7390 23:18:15.24M 2015-10-29T23:18:43.437Z|I-OCEAN7-304-XXXX| 24.51 12.830 84.383 80.663 1555.6162 23:18:15.44M 2015-10-29T23:18:43.647Z|I-OCEAN7-304-XXXX| 24.50 12.830 61.962 56.167 1525.4158 23:18:15.64M 2015-10-29T23:18:43.847Z|I-OCEAN7-304-XXXX| 24.46 12.830 50.779 44.753 1511.6522 23:18:15.84M 2015-10-29T23:18:44.052Z|I-OCEAN7-304-XXXX| 24.42 12.830 45.198 39.245 1505.0697 23:18:16.06M 2015-10-29T23:18:44.252Z|I-OCEAN7-304-XXXX| 24.42 12.830 42.397 36.528 1501.8353 23:18:16.26M 2015-10-29T23:18:44.457Z|I-OCEAN7-304-XXXX| 24.40 12.830 41.006 35.190 1500.2440 23:18:16.46M 2015-10-29T23:18:44.657Z|I-OCEAN7-304-XXXX| 24.39 12.830 40.300 34.514 1499.4409 23:18:16.65M 2015-10-29T23:18:44.862Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.953 34.183 1499.0464 23:18:16.85M 2015-10-29T23:18:45.067Z|I-OCEAN7-304-XXXX| 24.34 12.829 39.786 34.024 1498.8574 23:18:17.07M 2015-10-29T23:18:45.267Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.693 33.935 1498.7518 23:18:17.27M 2015-10-29T23:18:45.481Z|I-OCEAN7-304-XXXX| 24.32 12.829 39.654 33.897 1498.7072 23:18:17.47M 2015-10-29T23:18:45.681Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.621 33.866 1498.6685 23:18:17.67M 2015-10-29T23:18:45.877Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.611 33.856 1498.6561 23:18:17.87M 2015-10-29T23:18:46.077Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.609 33.855 1498.6544 23:18:18.09M 2015-10-29T23:18:46.284Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.608 33.854 1498.6533 23:18:18.28M 2015-10-29T23:18:46.502Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.608 33.854 1498.6519 23:18:18.48M 2015-10-29T23:18:46.692Z|I-OCEAN7-304-XXXX| 24.18 12.829 39.607 33.854 1498.6508 23:18:18.70M 2015-10-29T23:18:46.892Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.607 33.853 1498.6509 23:18:18.88M 2015-10-29T23:18:47.092Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.603 33.850 1498.6464 23:18:19.10M 2015-10-29T23:18:47.297Z|I-OCEAN7-304-XXXX| 24.18 12.828 39.604 33.851 1498.6459 23:18:19.30M 2015-10-29T23:18:47.502Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.604 33.851 1498.6462 23:18:19.50M 2015-10-29T23:18:47.702Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.604 33.851 1498.6466 23:18:19.70M 2015-10-29T23:18:47.907Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.604 33.850 1498.6459 23:18:19.90M 2015-10-29T23:18:48.112Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.594 33.842 1498.6351 23:18:20.12M 2015-10-29T23:18:48.312Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.594 33.841 1498.6345 23:18:20.32M 2015-10-29T23:18:48.517Z|I-OCEAN7-304-XXXX| 24.19 12.828 39.595 33.842 1498.6362 23:18:20.51M 2015-10-29T23:18:48.723Z|I-OCEAN7-304-XXXX| 24.19 12.829 39.595 33.842 1498.6370 23:18:20.71M 2015-10-29T23:18:48.922Z|I-OCEAN7-304-XXXX| 24.19 12.829 39.596 33.843 1498.6383 23:18:20.91M 2015-10-29T23:18:49.127Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.596 33.843 1498.6395 23:18:21.13M 2015-10-29T23:18:49.327Z|I-OCEAN7-304-XXXX| 24.27 12.829 39.597 33.844 1498.6418 23:18:21.33M 2015-10-29T23:18:49.532Z|I-OCEAN7-304-XXXX| 24.30 12.829 39.598 33.845 1498.6439 23:18:21.53M 2015-10-29T23:18:49.737Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.607 33.853 1498.6538 23:18:21.73M 2015-10-29T23:18:49.937Z|I-OCEAN7-304-XXXX| 24.33 12.829 39.608 33.854 1498.6550 23:18:21.93M 2015-10-29T23:18:50.143Z|I-OCEAN7-304-XXXX| 24.39 12.829 39.609 33.855 1498.6575 23:18:22.15M 2015-10-29T23:18:50.343Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.609 33.855 1498.6578 23:18:22.35M 2015-10-29T23:18:50.543Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.609 33.854 1498.6572 23:18:22.54M 2015-10-29T23:18:50.747Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.608 33.854 1498.6561 23:18:22.74M 2015-10-29T23:18:50.973Z|I-OCEAN7-304-XXXX| 24.41 12.829 39.608 33.854 1498.6558 23:18:22.94M 2015-10-29T23:18:51.153Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.608 33.853 1498.6573 23:18:23.18M 2015-10-29T23:18:51.357Z|I-OCEAN7-304-XXXX| 24.48 12.830 39.607 33.852 1498.6570 23:18:23.36M 2015-10-29T23:18:51.562Z|I-OCEAN7-304-XXXX| 24.48 12.829 39.606 33.851 1498.6554 23:18:23.56M 2015-10-29T23:18:51.768Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.605 33.851 1498.6538 23:18:23.76M 2015-10-29T23:18:51.968Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.605 33.851 1498.6533 23:18:23.96M 2015-10-29T23:18:52.173Z|I-OCEAN7-304-XXXX| 24.47 12.829 39.605 33.851 1498.6533 23:18:24.17M 2015-10-29T23:18:52.373Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.604 33.851 1498.6531 23:18:24.38M 2015-10-29T23:18:52.578Z|I-OCEAN7-304-XXXX| 24.51 12.829 39.607 33.853 1498.6550 23:18:24.57M 2015-10-29T23:18:52.778Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.607 33.853 1498.6554 23:18:24.77M 2015-10-29T23:18:52.983Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.608 33.854 1498.6561 23:18:24.97M 2015-10-29T23:18:53.188Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.608 33.854 1498.6554 23:18:25.19M 2015-10-29T23:18:53.393Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.608 33.855 1498.6549 23:18:25.39M 2015-10-29T23:18:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.603 33.850 1498.6487 23:18:25.59M 2015-10-29T23:18:53.798Z|I-OCEAN7-304-XXXX| 24.50 12.828 39.602 33.850 1498.6484 23:18:25.79M 2015-10-29T23:18:53.998Z|I-OCEAN7-304-XXXX| 24.49 12.828 39.602 33.849 1498.6473 23:18:26.01M 2015-10-29T23:18:54.204Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.601 33.848 1498.6460 23:18:26.21M 2015-10-29T23:18:54.408Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.600 33.847 1498.6434 23:18:26.41M 2015-10-29T23:18:54.608Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.599 33.847 1498.6423 23:18:26.61M 2015-10-29T23:18:54.813Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.600 33.847 1498.6432 23:18:26.80M 2015-10-29T23:18:55.013Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.601 33.848 1498.6442 23:18:27.02M 2015-10-29T23:18:55.218Z|I-OCEAN7-304-XXXX| 24.34 12.828 39.605 33.852 1498.6483 23:18:27.22M 2015-10-29T23:18:55.438Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.605 33.851 1498.6479 23:18:27.42M 2015-10-29T23:18:55.623Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.605 33.852 1498.6488 23:18:27.64M 2015-10-29T23:18:55.828Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.605 33.851 1498.6492 23:18:27.82M 2015-10-29T23:18:56.028Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.605 33.851 1498.6499 23:18:28.04M 2015-10-29T23:18:56.233Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.605 33.851 1498.6504 23:18:28.24M 2015-10-29T23:18:56.433Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.604 33.850 1498.6484 23:18:28.43M 2015-10-29T23:18:56.643Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.603 33.849 1498.6479 23:18:28.63M 2015-10-29T23:18:56.843Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.603 33.849 1498.6486 23:18:28.83M 2015-10-29T23:18:57.043Z|I-OCEAN7-304-XXXX| 24.18 12.830 39.603 33.849 1498.6488 23:18:29.05M 2015-10-29T23:18:57.248Z|I-OCEAN7-304-XXXX| 24.18 12.830 39.603 33.849 1498.6486 23:18:29.25M 2015-10-29T23:18:57.455Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.603 33.849 1498.6478 23:18:29.45M 2015-10-29T23:18:57.653Z|I-OCEAN7-304-XXXX| 24.13 12.830 39.603 33.848 1498.6466 23:18:29.65M 2015-10-29T23:18:57.853Z|I-OCEAN7-304-XXXX| 24.15 12.830 39.605 33.851 1498.6497 23:18:29.85M 2015-10-29T23:18:58.063Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.606 33.852 1498.6519 23:18:30.06M 2015-10-29T23:18:58.263Z|I-OCEAN7-304-XXXX| 24.18 12.830 39.606 33.851 1498.6506 23:18:30.27M 2015-10-29T23:18:58.468Z|I-OCEAN7-304-XXXX| 24.15 12.829 39.606 33.852 1498.6504 23:18:30.47M 2015-10-29T23:18:58.668Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.606 33.852 1498.6511 23:18:30.66M 2015-10-29T23:18:58.873Z|I-OCEAN7-304-XXXX| 24.21 12.829 39.603 33.850 1498.6459 23:18:30.86M 2015-10-29T23:18:59.078Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.602 33.849 1498.6449 23:18:31.08M 2015-10-29T23:18:59.278Z|I-OCEAN7-304-XXXX| 24.24 12.828 39.604 33.851 1498.6471 23:18:31.28M 2015-10-29T23:18:59.478Z|I-OCEAN7-304-XXXX| 24.22 12.828 39.605 33.852 1498.6478 23:18:31.48M 2015-10-29T23:18:59.684Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.605 33.852 1498.6494 23:18:31.68M 2015-10-29T23:18:59.903Z|I-OCEAN7-304-XXXX| 24.28 12.828 39.606 33.852 1498.6498 23:18:31.88M