2015-10-29T23:17:00.088Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.610 33.853 1498.6654 23:16:32.09M 2015-10-29T23:17:00.293Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.610 33.854 1498.6656 23:16:32.29M 2015-10-29T23:17:00.521Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.608 33.851 1498.6628 23:16:32.49M 2015-10-29T23:17:00.698Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.612 33.855 1498.6671 23:16:32.69M 2015-10-29T23:17:00.898Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.612 33.856 1498.6688 23:16:32.88M 2015-10-29T23:17:01.318Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.614 33.857 1498.6700 23:16:33.10M 2015-10-29T23:17:01.318Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.615 33.858 1498.6715 23:16:33.39M 2015-10-29T23:17:01.518Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.615 33.858 1498.6726 23:16:33.51M 2015-10-29T23:17:01.723Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.616 33.859 1498.6727 23:16:33.71M 2015-10-29T23:17:01.928Z|I-OCEAN7-304-XXXX| 24.52 12.832 39.616 33.859 1498.6727 23:16:33.91M 2015-10-29T23:17:02.128Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.616 33.859 1498.6715 23:16:34.13M 2015-10-29T23:17:02.333Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.615 33.859 1498.6705 23:16:34.33M 2015-10-29T23:17:02.533Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.614 33.858 1498.6694 23:16:34.53M 2015-10-29T23:17:02.738Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.613 33.857 1498.6688 23:16:34.73M 2015-10-29T23:17:02.938Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.612 33.856 1498.6682 23:16:34.93M 2015-10-29T23:17:03.143Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.611 33.854 1498.6678 23:16:35.14M 2015-10-29T23:17:03.349Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.611 33.854 1498.6685 23:16:35.34M 2015-10-29T23:17:03.548Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.612 33.854 1498.6689 23:16:35.54M 2015-10-29T23:17:03.768Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.613 33.855 1498.6697 23:16:35.74M 2015-10-29T23:17:03.953Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.613 33.855 1498.6702 23:16:35.96M 2015-10-29T23:17:04.158Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.613 33.856 1498.6711 23:16:36.16M 2015-10-29T23:17:04.364Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.614 33.857 1498.6714 23:16:36.36M 2015-10-29T23:17:04.563Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.615 33.857 1498.6714 23:16:36.56M 2015-10-29T23:17:04.768Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.616 33.858 1498.6732 23:16:36.76M 2015-10-29T23:17:04.973Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.615 33.857 1498.6731 23:16:36.95M 2015-10-29T23:17:05.173Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.615 33.857 1498.6725 23:16:37.17M 2015-10-29T23:17:05.373Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.613 33.855 1498.6713 23:16:37.37M 2015-10-29T23:17:05.578Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.613 33.854 1498.6707 23:16:37.57M 2015-10-29T23:17:05.783Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.612 33.854 1498.6707 23:16:37.77M 2015-10-29T23:17:05.988Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.611 33.853 1498.6699 23:16:37.97M 2015-10-29T23:17:06.188Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.611 33.852 1498.6680 23:16:38.19M 2015-10-29T23:17:06.393Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.610 33.852 1498.6677 23:16:38.39M 2015-10-29T23:17:06.598Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.610 33.852 1498.6675 23:16:38.59M 2015-10-29T23:17:06.798Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.610 33.851 1498.6675 23:16:38.79M 2015-10-29T23:17:07.003Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.610 33.852 1498.6664 23:16:39.01M 2015-10-29T23:17:07.204Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.609 33.851 1498.6659 23:16:39.20M 2015-10-29T23:17:07.408Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.608 33.850 1498.6649 23:16:39.40M 2015-10-29T23:17:07.608Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.609 33.850 1498.6658 23:16:39.60M 2015-10-29T23:17:07.813Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.608 33.850 1498.6647 23:16:39.80M 2015-10-29T23:17:08.018Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.607 33.849 1498.6630 23:16:40.02M 2015-10-29T23:17:08.238Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.607 33.849 1498.6633 23:16:40.22M 2015-10-29T23:17:08.423Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.608 33.850 1498.6638 23:16:40.43M 2015-10-29T23:17:08.628Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.612 33.854 1498.6683 23:16:40.62M 2015-10-29T23:17:08.828Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.612 33.854 1498.6687 23:16:40.82M 2015-10-29T23:17:09.033Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.612 33.855 1498.6683 23:16:41.03M 2015-10-29T23:17:09.238Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.611 33.854 1498.6670 23:16:41.23M 2015-10-29T23:17:09.438Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.611 33.854 1498.6678 23:16:41.44M 2015-10-29T23:17:09.638Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.612 33.855 1498.6683 23:16:41.63M 2015-10-29T23:17:09.844Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.614 33.856 1498.6702 23:16:41.83M 2015-10-29T23:17:10.048Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.614 33.856 1498.6716 23:16:42.05M 2015-10-29T23:17:10.248Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.615 33.856 1498.6724 23:16:42.25M 2015-10-29T23:17:10.453Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.615 33.857 1498.6732 23:16:42.45M 2015-10-29T23:17:10.658Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.616 33.858 1498.6736 23:16:42.65M 2015-10-29T23:17:10.858Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.616 33.858 1498.6732 23:16:42.85M 2015-10-29T23:17:11.058Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.616 33.858 1498.6726 23:16:43.07M 2015-10-29T23:17:11.263Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.616 33.858 1498.6718 23:16:43.26M 2015-10-29T23:17:11.468Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.859 1498.6719 23:16:43.46M 2015-10-29T23:17:11.673Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.858 1498.6714 23:16:43.66M 2015-10-29T23:17:11.873Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6700 23:16:43.86M 2015-10-29T23:17:12.078Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6699 23:16:44.08M 2015-10-29T23:17:12.278Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6707 23:16:44.28M 2015-10-29T23:17:12.484Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.615 33.858 1498.6703 23:16:44.48M 2015-10-29T23:17:12.703Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.614 33.857 1498.6691 23:16:44.68M 2015-10-29T23:17:12.888Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.613 33.856 1498.6675 23:16:44.89M 2015-10-29T23:17:13.088Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.609 33.853 1498.6626 23:16:45.09M 2015-10-29T23:17:13.298Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6610 23:16:45.29M 2015-10-29T23:17:13.498Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6616 23:16:45.49M 2015-10-29T23:17:13.703Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6620 23:16:45.69M 2015-10-29T23:17:13.903Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.610 33.854 1498.6631 23:16:45.89M 2015-10-29T23:17:14.108Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.611 33.854 1498.6644 23:16:46.11M 2015-10-29T23:17:14.313Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.611 33.855 1498.6658 23:16:46.31M 2015-10-29T23:17:14.513Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.612 33.855 1498.6664 23:16:46.51M 2015-10-29T23:17:14.718Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.611 33.855 1498.6658 23:16:46.71M 2015-10-29T23:17:14.918Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.611 33.854 1498.6653 23:16:46.91M 2015-10-29T23:17:15.124Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.613 33.856 1498.6687 23:16:47.12M 2015-10-29T23:17:15.323Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.613 33.857 1498.6680 23:16:47.32M 2015-10-29T23:17:15.528Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.613 33.857 1498.6680 23:16:47.52M 2015-10-29T23:17:15.760Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.613 33.856 1498.6677 23:16:47.72M 2015-10-29T23:17:15.955Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.613 33.857 1498.6680 23:16:47.92M 2015-10-29T23:17:16.133Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.613 33.857 1498.6678 23:16:48.14M 2015-10-29T23:17:16.338Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.613 33.857 1498.6675 23:16:48.34M 2015-10-29T23:17:16.548Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.613 33.857 1498.6666 23:16:48.54M 2015-10-29T23:17:16.748Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.612 33.856 1498.6656 23:16:48.74M 2015-10-29T23:17:16.948Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.611 33.855 1498.6648 23:16:48.94M 2015-10-29T23:17:17.169Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.611 33.855 1498.6652 23:16:49.15M 2015-10-29T23:17:17.353Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.612 33.855 1498.6659 23:16:49.37M 2015-10-29T23:17:17.564Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.612 33.856 1498.6663 23:16:49.55M 2015-10-29T23:17:17.764Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.612 33.855 1498.6655 23:16:49.75M 2015-10-29T23:17:17.969Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.612 33.856 1498.6655 23:16:49.95M 2015-10-29T23:17:18.169Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.613 33.857 1498.6678 23:16:50.17M 2015-10-29T23:17:18.369Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.614 33.857 1498.6694 23:16:50.37M 2015-10-29T23:17:18.579Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.614 33.857 1498.6703 23:16:50.56M 2015-10-29T23:17:18.779Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.613 33.857 1498.6670 23:16:50.77M 2015-10-29T23:17:18.979Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.612 33.856 1498.6654 23:16:50.96M 2015-10-29T23:17:19.184Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.611 33.854 1498.6650 23:16:51.18M 2015-10-29T23:17:19.389Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.610 33.854 1498.6648 23:16:51.38M 2015-10-29T23:17:19.589Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.854 1498.6636 23:16:51.58M 2015-10-29T23:17:19.794Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.610 33.854 1498.6626 23:16:51.78M 2015-10-29T23:17:19.994Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.609 33.854 1498.6621 23:16:52.00M 2015-10-29T23:17:20.199Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.609 33.854 1498.6614 23:16:52.20M 2015-10-29T23:17:20.399Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.609 33.853 1498.6615 23:16:52.40M 2015-10-29T23:17:20.604Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.608 33.853 1498.6605 23:16:52.59M 2015-10-29T23:17:20.809Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.608 33.852 1498.6602 23:16:52.79M 2015-10-29T23:17:21.009Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.607 33.852 1498.6600 23:16:53.01M 2015-10-29T23:17:21.214Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.607 33.851 1498.6591 23:16:53.21M 2015-10-29T23:17:21.419Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.606 33.850 1498.6591 23:16:53.41M 2015-10-29T23:17:21.639Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.606 33.850 1498.6603 23:16:53.61M 2015-10-29T23:17:21.824Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.607 33.851 1498.6616 23:16:53.83M 2015-10-29T23:17:22.024Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.608 33.852 1498.6625 23:16:54.03M 2015-10-29T23:17:22.229Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.609 33.853 1498.6632 23:16:54.23M 2015-10-29T23:17:22.429Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.609 33.853 1498.6624 23:16:54.43M 2015-10-29T23:17:22.634Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.609 33.853 1498.6628 23:16:54.63M 2015-10-29T23:17:22.839Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.609 33.853 1498.6631 23:16:54.83M 2015-10-29T23:17:23.041Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.610 33.853 1498.6636 23:16:55.05M 2015-10-29T23:17:23.289Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.611 33.854 1498.6647 23:16:55.24M 2015-10-29T23:17:23.449Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.611 33.855 1498.6655 23:16:55.49M 2015-10-29T23:17:23.654Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.854 1498.6648 23:16:55.64M 2015-10-29T23:17:23.854Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.853 1498.6646 23:16:55.84M 2015-10-29T23:17:24.054Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.610 33.853 1498.6638 23:16:56.06M 2015-10-29T23:17:24.259Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.610 33.853 1498.6635 23:16:56.26M 2015-10-29T23:17:24.464Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.610 33.854 1498.6631 23:16:56.46M 2015-10-29T23:17:24.664Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.610 33.853 1498.6627 23:16:56.66M 2015-10-29T23:17:24.869Z|I-OCEAN7-304-XXXX| 24.22 12.832 39.609 33.852 1498.6600 23:16:56.86M 2015-10-29T23:17:25.069Z|I-OCEAN7-304-XXXX| 24.22 12.832 39.612 33.855 1498.6628 23:16:57.07M 2015-10-29T23:17:25.274Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.612 33.856 1498.6624 23:16:57.27M 2015-10-29T23:17:25.474Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.612 33.856 1498.6625 23:16:57.47M 2015-10-29T23:17:25.679Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.613 33.857 1498.6624 23:16:57.67M 2015-10-29T23:17:25.884Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.613 33.857 1498.6624 23:16:57.87M 2015-10-29T23:17:26.104Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.613 33.857 1498.6631 23:16:58.09M 2015-10-29T23:17:26.289Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.614 33.858 1498.6638 23:16:58.30M 2015-10-29T23:17:26.494Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.615 33.859 1498.6650 23:16:58.49M 2015-10-29T23:17:26.694Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.615 33.859 1498.6649 23:16:58.69M 2015-10-29T23:17:26.921Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.615 33.859 1498.6647 23:16:58.89M 2015-10-29T23:17:27.104Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.614 33.858 1498.6637 23:16:59.11M 2015-10-29T23:17:27.304Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.614 33.858 1498.6632 23:16:59.30M 2015-10-29T23:17:27.504Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.613 33.857 1498.6631 23:16:59.50M 2015-10-29T23:17:27.714Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.612 33.856 1498.6620 23:16:59.70M 2015-10-29T23:17:27.914Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.611 33.856 1498.6620 23:16:59.90M 2015-10-29T23:17:28.119Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.611 33.855 1498.6614 23:17:00.12M 2015-10-29T23:17:28.364Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.611 33.855 1498.6620 23:17:00.32M 2015-10-29T23:17:28.524Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.611 33.855 1498.6615 23:17:00.56M 2015-10-29T23:17:28.729Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.611 33.855 1498.6616 23:17:00.72M 2015-10-29T23:17:28.929Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.610 33.855 1498.6617 23:17:00.92M 2015-10-29T23:17:29.129Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.610 33.855 1498.6614 23:17:01.13M 2015-10-29T23:17:29.334Z|I-OCEAN7-304-XXXX| 24.41 12.830 39.610 33.855 1498.6611 23:17:01.33M 2015-10-29T23:17:29.550Z|I-OCEAN7-304-XXXX| 24.46 12.830 39.610 33.855 1498.6624 23:17:01.53M 2015-10-29T23:17:29.739Z|I-OCEAN7-304-XXXX| 24.49 12.830 39.611 33.855 1498.6630 23:17:01.73M 2015-10-29T23:17:29.944Z|I-OCEAN7-304-XXXX| 24.50 12.830 39.611 33.856 1498.6628 23:17:01.93M 2015-10-29T23:17:30.149Z|I-OCEAN7-304-XXXX| 24.55 12.830 39.611 33.856 1498.6638 23:17:02.15M 2015-10-29T23:17:30.349Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.611 33.855 1498.6644 23:17:02.35M 2015-10-29T23:17:30.569Z|I-OCEAN7-304-XXXX| 24.58 12.830 39.611 33.856 1498.6649 23:17:02.55M 2015-10-29T23:17:30.754Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.612 33.857 1498.6664 23:17:02.76M 2015-10-29T23:17:30.959Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.613 33.858 1498.6677 23:17:02.94M 2015-10-29T23:17:31.165Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.613 33.858 1498.6667 23:17:03.16M 2015-10-29T23:17:31.364Z|I-OCEAN7-304-XXXX| 24.60 12.830 39.613 33.858 1498.6663 23:17:03.36M 2015-10-29T23:17:31.569Z|I-OCEAN7-304-XXXX| 24.56 12.829 39.613 33.858 1498.6646 23:17:03.56M 2015-10-29T23:17:31.774Z|I-OCEAN7-304-XXXX| 24.60 12.829 39.612 33.858 1498.6648 23:17:03.76M 2015-10-29T23:17:31.974Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.612 33.858 1498.6642 23:17:03.96M 2015-10-29T23:17:32.179Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.607 33.852 1498.6573 23:17:04.18M 2015-10-29T23:17:32.379Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.606 33.852 1498.6566 23:17:04.38M 2015-10-29T23:17:32.584Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.606 33.852 1498.6550 23:17:04.58M 2015-10-29T23:17:32.789Z|I-OCEAN7-304-XXXX| 24.57 12.828 39.606 33.853 1498.6547 23:17:04.78M 2015-10-29T23:17:32.989Z|I-OCEAN7-304-XXXX| 24.54 12.828 39.606 33.853 1498.6541 23:17:05.98M 2015-10-29T23:17:33.189Z|I-OCEAN7-304-XXXX| 24.53 12.828 39.606 33.853 1498.6532 23:17:05.19M 2015-10-29T23:17:33.444Z|I-OCEAN7-304-XXXX| 24.48 12.828 39.606 33.853 1498.6519 23:17:05.39M 2015-10-29T23:17:33.599Z|I-OCEAN7-304-XXXX| 24.46 12.827 39.606 33.853 1498.6501 23:17:05.64M 2015-10-29T23:17:33.799Z|I-OCEAN7-304-XXXX| 24.45 12.827 39.606 33.854 1498.6500 23:17:05.79M 2015-10-29T23:17:33.999Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.606 33.854 1498.6495 23:17:06.01M 2015-10-29T23:17:34.204Z|I-OCEAN7-304-XXXX| 24.41 12.827 39.607 33.855 1498.6510 23:17:06.20M 2015-10-29T23:17:34.414Z|I-OCEAN7-304-XXXX| 24.41 12.828 39.607 33.854 1498.6522 23:17:06.40M 2015-10-29T23:17:34.622Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.608 33.854 1498.6526 23:17:06.61M 2015-10-29T23:17:34.819Z|I-OCEAN7-304-XXXX| 24.37 12.828 39.607 33.854 1498.6525 23:17:06.80M 2015-10-29T23:17:35.039Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.608 33.854 1498.6534 23:17:07.03M 2015-10-29T23:17:35.224Z|I-OCEAN7-304-XXXX| 24.36 12.828 39.608 33.854 1498.6534 23:17:07.24M 2015-10-29T23:17:35.424Z|I-OCEAN7-304-XXXX| 24.39 12.828 39.607 33.854 1498.6532 23:17:07.42M 2015-10-29T23:17:35.629Z|I-OCEAN7-304-XXXX| 24.38 12.828 39.607 33.854 1498.6528 23:17:07.62M 2015-10-29T23:17:35.829Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.601 33.848 1498.6465 23:17:07.82M 2015-10-29T23:17:36.034Z|I-OCEAN7-304-XXXX| 24.38 12.829 39.603 33.849 1498.6492 23:17:08.04M 2015-10-29T23:17:36.239Z|I-OCEAN7-304-XXXX| 24.31 12.829 39.603 33.849 1498.6495 23:17:08.24M 2015-10-29T23:17:36.439Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.604 33.849 1498.6505 23:17:08.44M 2015-10-29T23:17:36.644Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.604 33.850 1498.6519 23:17:08.64M 2015-10-29T23:17:36.849Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.605 33.850 1498.6530 23:17:08.83M 2015-10-29T23:17:37.049Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.605 33.850 1498.6538 23:17:09.05M 2015-10-29T23:17:37.254Z|I-OCEAN7-304-XXXX| 24.33 12.830 39.606 33.851 1498.6537 23:17:09.25M 2015-10-29T23:17:37.454Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.606 33.851 1498.6533 23:17:09.45M 2015-10-29T23:17:37.659Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.850 1498.6526 23:17:09.65M 2015-10-29T23:17:37.859Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.851 1498.6533 23:17:09.85M 2015-10-29T23:17:38.064Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.605 33.851 1498.6536 23:17:10.07M 2015-10-29T23:17:38.269Z|I-OCEAN7-304-XXXX| 24.37 12.829 39.605 33.851 1498.6526 23:17:10.27M 2015-10-29T23:17:38.519Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.849 1498.6555 23:17:10.47M 2015-10-29T23:17:38.674Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.850 1498.6565 23:17:10.71M 2015-10-29T23:17:38.874Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.606 33.850 1498.6582 23:17:10.86M 2015-10-29T23:17:39.080Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.606 33.850 1498.6592 23:17:11.08M 2015-10-29T23:17:39.285Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.607 33.851 1498.6615 23:17:11.28M 2015-10-29T23:17:39.505Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.608 33.851 1498.6620 23:17:11.48M 2015-10-29T23:17:39.689Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.605 33.849 1498.6591 23:17:11.70M 2015-10-29T23:17:39.890Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.608 33.851 1498.6636 23:17:11.88M 2015-10-29T23:17:40.120Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.609 33.852 1498.6641 23:17:12.10M 2015-10-29T23:17:40.299Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.609 33.852 1498.6638 23:17:12.30M 2015-10-29T23:17:40.499Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.609 33.852 1498.6648 23:17:12.50M 2015-10-29T23:17:40.704Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.610 33.853 1498.6660 23:17:12.69M 2015-10-29T23:17:40.909Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.611 33.854 1498.6670 23:17:12.90M 2015-10-29T23:17:41.110Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.612 33.855 1498.6670 23:17:13.11M 2015-10-29T23:17:41.314Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.612 33.856 1498.6667 23:17:13.31M 2015-10-29T23:17:41.514Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.612 33.856 1498.6659 23:17:13.51M 2015-10-29T23:17:41.720Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.612 33.856 1498.6655 23:17:13.71M 2015-10-29T23:17:41.925Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.612 33.856 1498.6660 23:17:13.91M 2015-10-29T23:17:42.130Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.609 33.853 1498.6624 23:17:14.13M 2015-10-29T23:17:42.330Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.852 1498.6611 23:17:14.33M 2015-10-29T23:17:42.535Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.608 33.851 1498.6604 23:17:14.53M 2015-10-29T23:17:42.735Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.606 33.850 1498.6586 23:17:14.73M 2015-10-29T23:17:42.956Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.605 33.850 1498.6569 23:17:14.92M 2015-10-29T23:17:43.140Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.604 33.849 1498.6536 23:17:15.14M 2015-10-29T23:17:43.345Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.602 33.847 1498.6499 23:17:15.34M 2015-10-29T23:17:43.595Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.601 33.847 1498.6486 23:17:15.54M 2015-10-29T23:17:43.750Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.601 33.847 1498.6473 23:17:15.78M 2015-10-29T23:17:43.970Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.600 33.846 1498.6466 23:17:15.94M 2015-10-29T23:17:44.155Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.607 33.853 1498.6547 23:17:16.17M 2015-10-29T23:17:44.360Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.608 33.854 1498.6563 23:17:16.36M 2015-10-29T23:17:44.560Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.610 33.855 1498.6583 23:17:16.56M 2015-10-29T23:17:44.765Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.610 33.855 1498.6586 23:17:16.75M 2015-10-29T23:17:44.992Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.603 33.849 1498.6511 23:17:16.95M 2015-10-29T23:17:45.170Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.603 33.848 1498.6499 23:17:17.17M 2015-10-29T23:17:45.375Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.602 33.848 1498.6484 23:17:17.37M 2015-10-29T23:17:45.575Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.602 33.848 1498.6476 23:17:17.57M 2015-10-29T23:17:45.780Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.601 33.847 1498.6470 23:17:17.77M 2015-10-29T23:17:45.980Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.601 33.846 1498.6461 23:17:17.97M 2015-10-29T23:17:46.190Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.600 33.846 1498.6459 23:17:18.19M 2015-10-29T23:17:46.390Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.599 33.845 1498.6460 23:17:18.39M 2015-10-29T23:17:46.595Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.599 33.845 1498.6465 23:17:18.58M 2015-10-29T23:17:46.795Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.599 33.844 1498.6470 23:17:18.79M 2015-10-29T23:17:47.004Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.599 33.844 1498.6473 23:17:19.00M 2015-10-29T23:17:47.200Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.599 33.844 1498.6476 23:17:19.20M 2015-10-29T23:17:47.405Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.605 33.849 1498.6553 23:17:19.40M 2015-10-29T23:17:47.605Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.606 33.851 1498.6575 23:17:19.60M 2015-10-29T23:17:47.810Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.606 33.851 1498.6570 23:17:19.80M 2015-10-29T23:17:48.015Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.607 33.851 1498.6573 23:17:20.02M 2015-10-29T23:17:48.220Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.607 33.851 1498.6591 23:17:20.22M 2015-10-29T23:17:48.440Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.607 33.851 1498.6609 23:17:20.42M 2015-10-29T23:17:48.620Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.608 33.851 1498.6626 23:17:20.63M 2015-10-29T23:17:48.825Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.608 33.852 1498.6646 23:17:20.81M 2015-10-29T23:17:49.025Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.605 33.849 1498.6609 23:17:21.03M 2015-10-29T23:17:49.230Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.605 33.848 1498.6606 23:17:21.23M 2015-10-29T23:17:49.435Z|I-OCEAN7-304-XXXX| 24.59 12.832 39.605 33.848 1498.6609 23:17:21.43M 2015-10-29T23:17:49.642Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.605 33.849 1498.6613 23:17:21.63M 2015-10-29T23:17:49.840Z|I-OCEAN7-304-XXXX| 24.61 12.831 39.606 33.850 1498.6620 23:17:21.83M 2015-10-29T23:17:50.045Z|I-OCEAN7-304-XXXX| 24.58 12.832 39.606 33.850 1498.6622 23:17:22.05M 2015-10-29T23:17:50.245Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6588 23:17:22.25M 2015-10-29T23:17:50.450Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6588 23:17:22.45M 2015-10-29T23:17:50.655Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6593 23:17:22.65M 2015-10-29T23:17:50.855Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.603 33.847 1498.6592 23:17:22.84M 2015-10-29T23:17:51.060Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.602 33.846 1498.6584 23:17:23.06M 2015-10-29T23:17:51.265Z|I-OCEAN7-304-XXXX| 24.58 12.831 39.602 33.846 1498.6565 23:17:23.26M 2015-10-29T23:17:51.465Z|I-OCEAN7-304-XXXX| 24.53 12.831 39.601 33.846 1498.6543 23:17:23.46M 2015-10-29T23:17:51.670Z|I-OCEAN7-304-XXXX| 24.55 12.831 39.602 33.847 1498.6554 23:17:23.66M 2015-10-29T23:17:51.875Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.603 33.848 1498.6561 23:17:23.86M 2015-10-29T23:17:52.070Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.607 33.851 1498.6595 23:17:24.08M 2015-10-29T23:17:52.280Z|I-OCEAN7-304-XXXX| 24.48 12.831 39.606 33.851 1498.6594 23:17:24.27M 2015-10-29T23:17:52.480Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.608 33.853 1498.6598 23:17:24.48M 2015-10-29T23:17:52.685Z|I-OCEAN7-304-XXXX| 24.42 12.831 39.608 33.853 1498.6594 23:17:24.67M 2015-10-29T23:17:52.905Z|I-OCEAN7-304-XXXX| 24.39 12.830 39.608 33.853 1498.6591 23:17:24.88M 2015-10-29T23:17:53.090Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.601 33.847 1498.6503 23:17:25.11M 2015-10-29T23:17:53.295Z|I-OCEAN7-304-XXXX| 24.36 12.830 39.601 33.846 1498.6488 23:17:25.29M 2015-10-29T23:17:53.495Z|I-OCEAN7-304-XXXX| 24.32 12.830 39.600 33.846 1498.6477 23:17:25.49M 2015-10-29T23:17:53.700Z|I-OCEAN7-304-XXXX| 24.31 12.830 39.600 33.845 1498.6467 23:17:25.69M 2015-10-29T23:17:53.900Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6460 23:17:25.89M 2015-10-29T23:17:54.105Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.599 33.845 1498.6455 23:17:26.11M 2015-10-29T23:17:54.310Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.599 33.844 1498.6448 23:17:26.31M 2015-10-29T23:17:54.510Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.598 33.844 1498.6449 23:17:26.51M 2015-10-29T23:17:54.715Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.599 33.845 1498.6448 23:17:26.71M 2015-10-29T23:17:54.920Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.599 33.845 1498.6439 23:17:26.90M 2015-10-29T23:17:55.120Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.598 33.845 1498.6422 23:17:27.12M 2015-10-29T23:17:55.320Z|I-OCEAN7-304-XXXX| 24.22 12.829 39.598 33.845 1498.6421 23:17:27.32M 2015-10-29T23:17:55.525Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.598 33.844 1498.6421 23:17:27.52M 2015-10-29T23:17:55.730Z|I-OCEAN7-304-XXXX| 24.24 12.829 39.593 33.840 1498.6371 23:17:27.72M 2015-10-29T23:17:55.930Z|I-OCEAN7-304-XXXX| 24.28 12.829 39.596 33.842 1498.6406 23:17:27.92M 2015-10-29T23:17:56.135Z|I-OCEAN7-304-XXXX| 24.23 12.829 39.597 33.843 1498.6411 23:17:28.14M 2015-10-29T23:17:56.359Z|I-OCEAN7-304-XXXX| 24.25 12.830 39.597 33.843 1498.6429 23:17:28.34M 2015-10-29T23:17:56.540Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.598 33.844 1498.6434 23:17:28.54M 2015-10-29T23:17:56.740Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.598 33.844 1498.6447 23:17:28.74M 2015-10-29T23:17:56.951Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.599 33.845 1498.6455 23:17:28.93M 2015-10-29T23:17:57.150Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.600 33.845 1498.6466 23:17:29.15M 2015-10-29T23:17:57.370Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.601 33.846 1498.6481 23:17:29.35M 2015-10-29T23:17:57.555Z|I-OCEAN7-304-XXXX| 24.29 12.830 39.600 33.846 1498.6479 23:17:29.57M 2015-10-29T23:17:57.760Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.600 33.845 1498.6478 23:17:29.75M 2015-10-29T23:17:57.966Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.599 33.844 1498.6479 23:17:29.95M 2015-10-29T23:17:58.165Z|I-OCEAN7-304-XXXX| 24.37 12.830 39.599 33.844 1498.6479 23:17:30.17M 2015-10-29T23:17:58.370Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.599 33.844 1498.6487 23:17:30.37M 2015-10-29T23:17:58.570Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.599 33.844 1498.6492 23:17:30.57M 2015-10-29T23:17:58.815Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.598 33.842 1498.6478 23:17:30.76M 2015-10-29T23:17:58.980Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.597 33.842 1498.6476 23:17:31.03M 2015-10-29T23:17:59.180Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.598 33.843 1498.6488 23:17:31.18M 2015-10-29T23:17:59.380Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.600 33.844 1498.6500 23:17:31.38M 2015-10-29T23:17:59.590Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.600 33.844 1498.6506 23:17:31.58M 2015-10-29T23:17:59.790Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.594 33.839 1498.6429 23:17:31.78M 2015-10-29T23:17:59.991Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.594 33.839 1498.6437 23:17:32.00M