2015-10-29T23:16:00.240Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.612 33.853 1498.6743 23:15:32.19M 2015-10-29T23:16:00.395Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.612 33.854 1498.6742 23:15:32.43M 2015-10-29T23:16:00.600Z|I-OCEAN7-304-XXXX| 24.55 12.834 39.612 33.854 1498.6736 23:15:32.59M 2015-10-29T23:16:00.820Z|I-OCEAN7-304-XXXX| 24.57 12.834 39.611 33.853 1498.6726 23:15:32.79M 2015-10-29T23:16:01.005Z|I-OCEAN7-304-XXXX| 24.55 12.833 39.611 33.853 1498.6715 23:15:33.01M 2015-10-29T23:16:01.225Z|I-OCEAN7-304-XXXX| 24.56 12.833 39.612 33.854 1498.6709 23:15:33.20M 2015-10-29T23:16:01.410Z|I-OCEAN7-304-XXXX| 24.60 12.833 39.611 33.854 1498.6705 23:15:33.42M 2015-10-29T23:16:01.610Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.611 33.854 1498.6699 23:15:33.60M 2015-10-29T23:16:01.815Z|I-OCEAN7-304-XXXX| 24.64 12.832 39.611 33.854 1498.6698 23:15:33.80M 2015-10-29T23:16:02.020Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.611 33.855 1498.6688 23:15:34.02M 2015-10-29T23:16:02.220Z|I-OCEAN7-304-XXXX| 24.61 12.831 39.612 33.856 1498.6681 23:15:34.22M 2015-10-29T23:16:02.425Z|I-OCEAN7-304-XXXX| 24.60 12.831 39.613 33.857 1498.6680 23:15:34.42M 2015-10-29T23:16:02.630Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.612 33.857 1498.6658 23:15:34.62M 2015-10-29T23:16:02.844Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.613 33.858 1498.6653 23:15:34.82M 2015-10-29T23:16:03.035Z|I-OCEAN7-304-XXXX| 24.62 12.829 39.614 33.859 1498.6665 23:15:35.04M 2015-10-29T23:16:03.240Z|I-OCEAN7-304-XXXX| 24.58 12.829 39.614 33.859 1498.6659 23:15:35.23M 2015-10-29T23:16:03.440Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.613 33.859 1498.6653 23:15:35.43M 2015-10-29T23:16:03.645Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.613 33.858 1498.6642 23:15:35.63M 2015-10-29T23:16:03.850Z|I-OCEAN7-304-XXXX| 24.57 12.829 39.609 33.854 1498.6598 23:15:35.83M 2015-10-29T23:16:04.050Z|I-OCEAN7-304-XXXX| 24.59 12.829 39.608 33.854 1498.6591 23:15:36.05M 2015-10-29T23:16:04.255Z|I-OCEAN7-304-XXXX| 24.59 12.830 39.607 33.852 1498.6589 23:15:36.25M 2015-10-29T23:16:04.455Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.606 33.851 1498.6577 23:15:36.45M 2015-10-29T23:16:04.660Z|I-OCEAN7-304-XXXX| 24.53 12.830 39.605 33.850 1498.6576 23:15:36.65M 2015-10-29T23:16:04.860Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.605 33.849 1498.6569 23:15:36.85M 2015-10-29T23:16:05.065Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.606 33.850 1498.6587 23:15:37.06M 2015-10-29T23:16:05.270Z|I-OCEAN7-304-XXXX| 24.46 12.831 39.608 33.852 1498.6611 23:15:37.26M 2015-10-29T23:16:05.470Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.608 33.852 1498.6619 23:15:37.46M 2015-10-29T23:16:05.690Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.608 33.851 1498.6627 23:15:37.66M 2015-10-29T23:16:05.875Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.614 33.857 1498.6704 23:15:37.88M 2015-10-29T23:16:06.080Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.616 33.858 1498.6731 23:15:38.08M 2015-10-29T23:16:06.286Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.617 33.859 1498.6741 23:15:38.28M 2015-10-29T23:16:06.486Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.617 33.859 1498.6747 23:15:38.48M 2015-10-29T23:16:06.691Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.617 33.859 1498.6746 23:15:38.68M 2015-10-29T23:16:06.890Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.616 33.858 1498.6732 23:15:38.88M 2015-10-29T23:16:07.096Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.615 33.857 1498.6725 23:15:39.09M 2015-10-29T23:16:07.300Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.615 33.857 1498.6713 23:15:39.29M 2015-10-29T23:16:07.500Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.613 33.856 1498.6693 23:15:39.49M 2015-10-29T23:16:07.706Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.613 33.855 1498.6681 23:15:39.69M 2015-10-29T23:16:07.911Z|I-OCEAN7-304-XXXX| 24.28 12.833 39.612 33.855 1498.6669 23:15:39.89M 2015-10-29T23:16:08.111Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.612 33.854 1498.6669 23:15:40.11M 2015-10-29T23:16:08.316Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.612 33.855 1498.6656 23:15:40.31M 2015-10-29T23:16:08.516Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.612 33.855 1498.6655 23:15:40.51M 2015-10-29T23:16:08.721Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.613 33.856 1498.6658 23:15:40.71M 2015-10-29T23:16:08.921Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.613 33.857 1498.6655 23:15:40.91M 2015-10-29T23:16:09.126Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.612 33.856 1498.6636 23:15:41.12M 2015-10-29T23:16:09.331Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.612 33.856 1498.6626 23:15:41.32M 2015-10-29T23:16:09.531Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.612 33.857 1498.6609 23:15:41.52M 2015-10-29T23:16:09.736Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.611 33.856 1498.6587 23:15:41.72M 2015-10-29T23:16:09.961Z|I-OCEAN7-304-XXXX| 24.24 12.830 39.610 33.855 1498.6571 23:15:41.92M 2015-10-29T23:16:10.161Z|I-OCEAN7-304-XXXX| 24.20 12.830 39.609 33.854 1498.6545 23:15:42.14M 2015-10-29T23:16:10.346Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.607 33.852 1498.6530 23:15:42.36M 2015-10-29T23:16:10.546Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.605 33.851 1498.6509 23:15:42.54M 2015-10-29T23:16:10.754Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.605 33.851 1498.6505 23:15:42.74M 2015-10-29T23:16:10.951Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.604 33.850 1498.6500 23:15:42.94M 2015-10-29T23:16:11.156Z|I-OCEAN7-304-XXXX| 24.25 12.829 39.604 33.850 1498.6488 23:15:43.15M 2015-10-29T23:16:11.361Z|I-OCEAN7-304-XXXX| 24.20 12.829 39.603 33.849 1498.6471 23:15:43.35M 2015-10-29T23:16:11.561Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.602 33.848 1498.6475 23:15:43.55M 2015-10-29T23:16:11.766Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.604 33.849 1498.6506 23:15:43.75M 2015-10-29T23:16:11.966Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.605 33.850 1498.6519 23:15:43.95M 2015-10-29T23:16:12.171Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.605 33.850 1498.6527 23:15:44.17M 2015-10-29T23:16:12.376Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.606 33.851 1498.6532 23:15:44.37M 2015-10-29T23:16:12.581Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.606 33.852 1498.6547 23:15:44.57M 2015-10-29T23:16:12.781Z|I-OCEAN7-304-XXXX| 24.26 12.830 39.607 33.852 1498.6559 23:15:44.77M 2015-10-29T23:16:12.986Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.602 33.847 1498.6500 23:15:44.97M 2015-10-29T23:16:13.191Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.601 33.845 1498.6501 23:15:45.18M 2015-10-29T23:16:13.391Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.604 33.848 1498.6543 23:15:45.38M 2015-10-29T23:16:13.596Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.605 33.849 1498.6572 23:15:45.58M 2015-10-29T23:16:13.796Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.851 1498.6597 23:15:45.78M 2015-10-29T23:16:14.001Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.851 1498.6595 23:15:46.00M 2015-10-29T23:16:14.201Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.607 33.850 1498.6600 23:15:46.20M 2015-10-29T23:16:14.406Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.607 33.851 1498.6606 23:15:46.40M 2015-10-29T23:16:14.626Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.607 33.851 1498.6605 23:15:46.60M 2015-10-29T23:16:14.811Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.608 33.851 1498.6606 23:15:46.81M 2015-10-29T23:16:15.016Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.607 33.851 1498.6600 23:15:47.02M 2015-10-29T23:16:15.216Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.607 33.851 1498.6617 23:15:47.22M 2015-10-29T23:16:15.421Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.607 33.850 1498.6630 23:15:47.41M 2015-10-29T23:16:15.621Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.607 33.851 1498.6636 23:15:47.61M 2015-10-29T23:16:15.826Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.607 33.850 1498.6627 23:15:47.81M 2015-10-29T23:16:16.031Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.607 33.850 1498.6617 23:15:48.03M 2015-10-29T23:16:16.231Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.607 33.850 1498.6615 23:15:48.23M 2015-10-29T23:16:16.436Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.606 33.850 1498.6606 23:15:48.43M 2015-10-29T23:16:16.636Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.606 33.850 1498.6611 23:15:48.63M 2015-10-29T23:16:16.841Z|I-OCEAN7-304-XXXX| 24.59 12.831 39.606 33.850 1498.6609 23:15:48.83M 2015-10-29T23:16:17.046Z|I-OCEAN7-304-XXXX| 24.61 12.831 39.606 33.851 1498.6613 23:15:49.04M 2015-10-29T23:16:17.246Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.606 33.851 1498.6613 23:15:49.24M 2015-10-29T23:16:17.451Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.606 33.850 1498.6611 23:15:49.44M 2015-10-29T23:16:17.651Z|I-OCEAN7-304-XXXX| 24.68 12.831 39.611 33.855 1498.6670 23:15:49.64M 2015-10-29T23:16:17.856Z|I-OCEAN7-304-XXXX| 24.70 12.831 39.611 33.855 1498.6683 23:15:49.84M 2015-10-29T23:16:18.061Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.612 33.856 1498.6691 23:15:50.06M 2015-10-29T23:16:18.261Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.613 33.857 1498.6696 23:15:50.26M 2015-10-29T23:16:18.466Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.613 33.857 1498.6696 23:15:50.46M 2015-10-29T23:16:18.671Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.613 33.857 1498.6704 23:15:50.66M 2015-10-29T23:16:18.876Z|I-OCEAN7-304-XXXX| 24.71 12.831 39.614 33.857 1498.6714 23:15:50.86M 2015-10-29T23:16:19.096Z|I-OCEAN7-304-XXXX| 24.69 12.831 39.615 33.858 1498.6724 23:15:51.08M 2015-10-29T23:16:19.276Z|I-OCEAN7-304-XXXX| 24.66 12.831 39.614 33.858 1498.6719 23:15:51.29M 2015-10-29T23:16:19.481Z|I-OCEAN7-304-XXXX| 24.65 12.831 39.614 33.858 1498.6708 23:15:51.47M 2015-10-29T23:16:19.686Z|I-OCEAN7-304-XXXX| 24.59 12.831 39.613 33.857 1498.6688 23:15:51.67M 2015-10-29T23:16:19.886Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.612 33.856 1498.6682 23:15:51.87M 2015-10-29T23:16:20.086Z|I-OCEAN7-304-XXXX| 24.58 12.831 39.612 33.856 1498.6688 23:15:52.09M 2015-10-29T23:16:20.296Z|I-OCEAN7-304-XXXX| 24.57 12.832 39.612 33.856 1498.6693 23:15:52.29M 2015-10-29T23:16:20.496Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.609 33.853 1498.6652 23:15:52.49M 2015-10-29T23:16:20.701Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.609 33.852 1498.6644 23:15:52.69M 2015-10-29T23:16:20.901Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.609 33.853 1498.6648 23:15:52.89M 2015-10-29T23:16:21.106Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.610 33.854 1498.6655 23:15:53.10M 2015-10-29T23:16:21.311Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.611 33.854 1498.6650 23:15:53.30M 2015-10-29T23:16:21.511Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.854 1498.6647 23:15:53.50M 2015-10-29T23:16:21.716Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.610 33.853 1498.6630 23:15:53.70M 2015-10-29T23:16:21.916Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.612 33.855 1498.6649 23:15:53.90M 2015-10-29T23:16:22.121Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.612 33.856 1498.6655 23:15:54.12M 2015-10-29T23:16:22.321Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.610 33.853 1498.6622 23:15:54.32M 2015-10-29T23:16:22.526Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.609 33.853 1498.6622 23:15:54.52M 2015-10-29T23:16:22.731Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.609 33.853 1498.6622 23:15:54.71M 2015-10-29T23:16:22.931Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.609 33.852 1498.6616 23:15:54.92M 2015-10-29T23:16:23.147Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.609 33.853 1498.6608 23:15:55.13M 2015-10-29T23:16:23.341Z|I-OCEAN7-304-XXXX| 24.28 12.831 39.609 33.853 1498.6604 23:15:55.33M 2015-10-29T23:16:23.556Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.609 33.853 1498.6593 23:15:55.53M 2015-10-29T23:16:23.746Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.609 33.853 1498.6595 23:15:55.75M 2015-10-29T23:16:23.951Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.610 33.854 1498.6593 23:15:55.93M 2015-10-29T23:16:24.151Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.611 33.855 1498.6594 23:15:56.15M 2015-10-29T23:16:24.356Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.611 33.855 1498.6610 23:15:56.35M 2015-10-29T23:16:24.556Z|I-OCEAN7-304-XXXX| 24.18 12.831 39.612 33.856 1498.6606 23:15:56.55M 2015-10-29T23:16:24.761Z|I-OCEAN7-304-XXXX| 24.18 12.831 39.612 33.856 1498.6606 23:15:56.75M 2015-10-29T23:16:24.966Z|I-OCEAN7-304-XXXX| 24.19 12.831 39.612 33.856 1498.6610 23:15:56.95M 2015-10-29T23:16:25.194Z|I-OCEAN7-304-XXXX| 24.16 12.831 39.612 33.856 1498.6610 23:15:57.17M 2015-10-29T23:16:25.366Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.612 33.856 1498.6603 23:15:57.36M 2015-10-29T23:16:25.571Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.611 33.856 1498.6595 23:15:57.56M 2015-10-29T23:16:25.776Z|I-OCEAN7-304-XXXX| 24.14 12.831 39.611 33.856 1498.6591 23:15:57.76M 2015-10-29T23:16:25.981Z|I-OCEAN7-304-XXXX| 24.19 12.830 39.611 33.855 1498.6583 23:15:57.96M 2015-10-29T23:16:26.181Z|I-OCEAN7-304-XXXX| 24.21 12.831 39.610 33.855 1498.6588 23:15:58.18M 2015-10-29T23:16:26.381Z|I-OCEAN7-304-XXXX| 24.21 12.831 39.610 33.855 1498.6589 23:15:58.38M 2015-10-29T23:16:26.586Z|I-OCEAN7-304-XXXX| 24.17 12.831 39.610 33.855 1498.6589 23:15:58.58M 2015-10-29T23:16:26.791Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.610 33.854 1498.6582 23:15:58.78M 2015-10-29T23:16:26.991Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.609 33.853 1498.6577 23:15:59.98M 2015-10-29T23:16:27.196Z|I-OCEAN7-304-XXXX| 24.20 12.831 39.609 33.853 1498.6577 23:15:59.19M 2015-10-29T23:16:27.401Z|I-OCEAN7-304-XXXX| 24.22 12.831 39.609 33.853 1498.6578 23:15:59.39M 2015-10-29T23:16:27.601Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.609 33.853 1498.6597 23:15:59.59M 2015-10-29T23:16:27.826Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.606 33.850 1498.6558 23:15:59.79M 2015-10-29T23:16:28.022Z|I-OCEAN7-304-XXXX| 24.23 12.831 39.606 33.850 1498.6547 23:16:00.01M 2015-10-29T23:16:28.211Z|I-OCEAN7-304-XXXX| 24.23 12.831 39.605 33.849 1498.6542 23:16:00.22M 2015-10-29T23:16:28.417Z|I-OCEAN7-304-XXXX| 24.27 12.831 39.604 33.848 1498.6538 23:16:00.41M 2015-10-29T23:16:28.616Z|I-OCEAN7-304-XXXX| 24.24 12.831 39.603 33.848 1498.6528 23:16:00.61M 2015-10-29T23:16:28.821Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.603 33.848 1498.6526 23:16:00.81M 2015-10-29T23:16:29.021Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.603 33.848 1498.6533 23:16:01.03M 2015-10-29T23:16:29.226Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.603 33.848 1498.6539 23:16:01.22M 2015-10-29T23:16:29.426Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.605 33.849 1498.6569 23:16:01.42M 2015-10-29T23:16:29.631Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.606 33.850 1498.6567 23:16:01.62M 2015-10-29T23:16:29.836Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.606 33.850 1498.6578 23:16:01.82M 2015-10-29T23:16:30.041Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.607 33.851 1498.6600 23:16:02.04M 2015-10-29T23:16:30.241Z|I-OCEAN7-304-XXXX| 24.45 12.831 39.604 33.849 1498.6571 23:16:02.24M 2015-10-29T23:16:30.446Z|I-OCEAN7-304-XXXX| 24.49 12.831 39.609 33.853 1498.6630 23:16:02.44M 2015-10-29T23:16:30.646Z|I-OCEAN7-304-XXXX| 24.52 12.831 39.610 33.854 1498.6641 23:16:02.64M 2015-10-29T23:16:30.852Z|I-OCEAN7-304-XXXX| 24.55 12.831 39.610 33.854 1498.6652 23:16:02.84M 2015-10-29T23:16:31.052Z|I-OCEAN7-304-XXXX| 24.57 12.832 39.611 33.854 1498.6669 23:16:03.06M 2015-10-29T23:16:31.256Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.611 33.854 1498.6669 23:16:03.25M 2015-10-29T23:16:31.462Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.611 33.854 1498.6685 23:16:03.45M 2015-10-29T23:16:31.662Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.611 33.855 1498.6699 23:16:03.65M 2015-10-29T23:16:31.867Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.612 33.855 1498.6713 23:16:03.85M 2015-10-29T23:16:32.067Z|I-OCEAN7-304-XXXX| 24.62 12.832 39.612 33.855 1498.6716 23:16:04.07M 2015-10-29T23:16:32.272Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.612 33.855 1498.6710 23:16:04.27M 2015-10-29T23:16:32.492Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.612 33.855 1498.6704 23:16:04.47M 2015-10-29T23:16:32.677Z|I-OCEAN7-304-XXXX| 24.65 12.832 39.611 33.854 1498.6705 23:16:04.68M 2015-10-29T23:16:32.882Z|I-OCEAN7-304-XXXX| 24.67 12.832 39.611 33.854 1498.6704 23:16:04.87M 2015-10-29T23:16:33.082Z|I-OCEAN7-304-XXXX| 24.68 12.832 39.611 33.854 1498.6708 23:16:05.08M 2015-10-29T23:16:33.295Z|I-OCEAN7-304-XXXX| 24.68 12.832 39.611 33.854 1498.6704 23:16:05.28M 2015-10-29T23:16:33.487Z|I-OCEAN7-304-XXXX| 24.68 12.832 39.616 33.859 1498.6761 23:16:05.48M 2015-10-29T23:16:33.692Z|I-OCEAN7-304-XXXX| 24.72 12.832 39.616 33.859 1498.6774 23:16:05.68M 2015-10-29T23:16:33.897Z|I-OCEAN7-304-XXXX| 24.67 12.832 39.617 33.859 1498.6770 23:16:05.88M 2015-10-29T23:16:34.102Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.617 33.860 1498.6764 23:16:06.10M 2015-10-29T23:16:34.302Z|I-OCEAN7-304-XXXX| 24.62 12.832 39.618 33.861 1498.6760 23:16:06.30M 2015-10-29T23:16:34.507Z|I-OCEAN7-304-XXXX| 24.55 12.832 39.618 33.861 1498.6750 23:16:06.50M 2015-10-29T23:16:34.712Z|I-OCEAN7-304-XXXX| 24.50 12.831 39.618 33.862 1498.6742 23:16:06.70M 2015-10-29T23:16:34.912Z|I-OCEAN7-304-XXXX| 24.54 12.831 39.619 33.862 1498.6754 23:16:06.90M 2015-10-29T23:16:35.117Z|I-OCEAN7-304-XXXX| 24.49 12.832 39.618 33.861 1498.6744 23:16:07.12M 2015-10-29T23:16:35.317Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.618 33.861 1498.6737 23:16:07.31M 2015-10-29T23:16:35.522Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.617 33.860 1498.6733 23:16:07.51M 2015-10-29T23:16:35.727Z|I-OCEAN7-304-XXXX| 24.46 12.832 39.617 33.860 1498.6727 23:16:07.71M 2015-10-29T23:16:35.961Z|I-OCEAN7-304-XXXX| 24.44 12.832 39.616 33.859 1498.6720 23:16:07.91M 2015-10-29T23:16:36.132Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.616 33.859 1498.6707 23:16:08.13M 2015-10-29T23:16:36.332Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6700 23:16:08.33M 2015-10-29T23:16:36.532Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.616 33.859 1498.6697 23:16:08.52M 2015-10-29T23:16:36.742Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.615 33.859 1498.6693 23:16:08.72M 2015-10-29T23:16:36.962Z|I-OCEAN7-304-XXXX| 24.31 12.832 39.616 33.859 1498.6686 23:16:08.93M 2015-10-29T23:16:37.142Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.616 33.859 1498.6682 23:16:09.16M 2015-10-29T23:16:37.347Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.616 33.859 1498.6682 23:16:09.34M 2015-10-29T23:16:37.552Z|I-OCEAN7-304-XXXX| 24.22 12.832 39.616 33.859 1498.6676 23:16:09.54M 2015-10-29T23:16:37.752Z|I-OCEAN7-304-XXXX| 24.17 12.832 39.615 33.858 1498.6663 23:16:09.74M 2015-10-29T23:16:37.957Z|I-OCEAN7-304-XXXX| 24.16 12.832 39.615 33.858 1498.6661 23:16:09.94M 2015-10-29T23:16:38.162Z|I-OCEAN7-304-XXXX| 24.16 12.832 39.615 33.858 1498.6655 23:16:10.16M 2015-10-29T23:16:38.367Z|I-OCEAN7-304-XXXX| 24.12 12.832 39.615 33.858 1498.6647 23:16:10.36M 2015-10-29T23:16:38.567Z|I-OCEAN7-304-XXXX| 24.14 12.832 39.614 33.858 1498.6652 23:16:10.56M 2015-10-29T23:16:38.767Z|I-OCEAN7-304-XXXX| 24.14 12.832 39.614 33.857 1498.6646 23:16:10.76M 2015-10-29T23:16:38.972Z|I-OCEAN7-304-XXXX| 24.11 12.832 39.613 33.857 1498.6630 23:16:10.96M 2015-10-29T23:16:39.172Z|I-OCEAN7-304-XXXX| 24.09 12.832 39.612 33.856 1498.6615 23:16:11.17M 2015-10-29T23:16:39.377Z|I-OCEAN7-304-XXXX| 24.08 12.831 39.612 33.855 1498.6599 23:16:11.37M 2015-10-29T23:16:39.593Z|I-OCEAN7-304-XXXX| 24.05 12.831 39.611 33.855 1498.6591 23:16:11.57M 2015-10-29T23:16:39.787Z|I-OCEAN7-304-XXXX| 24.09 12.831 39.611 33.855 1498.6599 23:16:11.77M 2015-10-29T23:16:39.987Z|I-OCEAN7-304-XXXX| 24.10 12.831 39.611 33.855 1498.6598 23:16:11.97M 2015-10-29T23:16:40.192Z|I-OCEAN7-304-XXXX| 24.08 12.831 39.612 33.856 1498.6598 23:16:12.19M 2015-10-29T23:16:40.392Z|I-OCEAN7-304-XXXX| 24.10 12.831 39.613 33.857 1498.6615 23:16:12.39M 2015-10-29T23:16:40.592Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.615 33.859 1498.6633 23:16:12.59M 2015-10-29T23:16:40.797Z|I-OCEAN7-304-XXXX| 24.15 12.831 39.615 33.859 1498.6632 23:16:12.78M 2015-10-29T23:16:41.002Z|I-OCEAN7-304-XXXX| 24.16 12.830 39.615 33.859 1498.6626 23:16:13.01M 2015-10-29T23:16:41.207Z|I-OCEAN7-304-XXXX| 24.16 12.830 39.614 33.859 1498.6610 23:16:13.20M 2015-10-29T23:16:41.427Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.614 33.859 1498.6621 23:16:13.40M 2015-10-29T23:16:41.612Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.615 33.859 1498.6626 23:16:13.62M 2015-10-29T23:16:41.829Z|I-OCEAN7-304-XXXX| 24.23 12.830 39.614 33.859 1498.6622 23:16:13.80M 2015-10-29T23:16:42.017Z|I-OCEAN7-304-XXXX| 24.27 12.830 39.614 33.859 1498.6617 23:16:14.02M 2015-10-29T23:16:42.222Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.610 33.856 1498.6586 23:16:14.22M 2015-10-29T23:16:42.422Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.613 33.858 1498.6617 23:16:14.42M 2015-10-29T23:16:42.627Z|I-OCEAN7-304-XXXX| 24.40 12.829 39.614 33.859 1498.6627 23:16:14.62M 2015-10-29T23:16:42.832Z|I-OCEAN7-304-XXXX| 24.45 12.829 39.615 33.860 1498.6649 23:16:14.81M 2015-10-29T23:16:43.032Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.616 33.861 1498.6666 23:16:15.04M 2015-10-29T23:16:43.237Z|I-OCEAN7-304-XXXX| 24.49 12.829 39.617 33.862 1498.6681 23:16:15.23M 2015-10-29T23:16:43.443Z|I-OCEAN7-304-XXXX| 24.51 12.830 39.618 33.863 1498.6707 23:16:15.43M 2015-10-29T23:16:43.642Z|I-OCEAN7-304-XXXX| 24.56 12.830 39.615 33.860 1498.6683 23:16:15.63M 2015-10-29T23:16:43.847Z|I-OCEAN7-304-XXXX| 24.60 12.830 39.614 33.859 1498.6685 23:16:15.83M 2015-10-29T23:16:44.047Z|I-OCEAN7-304-XXXX| 24.57 12.830 39.614 33.858 1498.6676 23:16:16.05M 2015-10-29T23:16:44.252Z|I-OCEAN7-304-XXXX| 24.58 12.830 39.612 33.856 1498.6663 23:16:16.25M 2015-10-29T23:16:44.452Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.611 33.855 1498.6648 23:16:16.45M 2015-10-29T23:16:44.657Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.609 33.853 1498.6637 23:16:16.65M 2015-10-29T23:16:44.857Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.609 33.853 1498.6641 23:16:16.85M 2015-10-29T23:16:45.062Z|I-OCEAN7-304-XXXX| 24.56 12.831 39.609 33.853 1498.6650 23:16:17.06M 2015-10-29T23:16:45.267Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.609 33.853 1498.6664 23:16:17.26M 2015-10-29T23:16:45.472Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.609 33.852 1498.6670 23:16:17.46M 2015-10-29T23:16:45.672Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.610 33.853 1498.6671 23:16:17.66M 2015-10-29T23:16:45.892Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.611 33.854 1498.6677 23:16:17.86M 2015-10-29T23:16:46.077Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.612 33.855 1498.6683 23:16:18.10M 2015-10-29T23:16:46.284Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.614 33.857 1498.6700 23:16:18.28M 2015-10-29T23:16:46.484Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.614 33.857 1498.6693 23:16:18.48M 2015-10-29T23:16:46.687Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.615 33.858 1498.6699 23:16:18.67M 2015-10-29T23:16:46.887Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.612 33.855 1498.6665 23:16:18.88M 2015-10-29T23:16:47.092Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.611 33.855 1498.6659 23:16:19.09M 2015-10-29T23:16:47.297Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.610 33.854 1498.6646 23:16:19.29M 2015-10-29T23:16:47.497Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.612 33.855 1498.6654 23:16:19.49M 2015-10-29T23:16:47.702Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.612 33.855 1498.6653 23:16:19.69M 2015-10-29T23:16:47.902Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.612 33.856 1498.6644 23:16:19.89M 2015-10-29T23:16:48.107Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.619 33.863 1498.6713 23:16:20.11M 2015-10-29T23:16:48.312Z|I-OCEAN7-304-XXXX| 24.38 12.830 39.613 33.858 1498.6641 23:16:20.31M 2015-10-29T23:16:48.512Z|I-OCEAN7-304-XXXX| 24.34 12.830 39.613 33.857 1498.6626 23:16:20.51M 2015-10-29T23:16:48.717Z|I-OCEAN7-304-XXXX| 24.35 12.830 39.612 33.857 1498.6622 23:16:20.71M 2015-10-29T23:16:48.923Z|I-OCEAN7-304-XXXX| 24.30 12.830 39.612 33.856 1498.6610 23:16:20.90M 2015-10-29T23:16:49.122Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.611 33.855 1498.6614 23:16:21.12M 2015-10-29T23:16:49.327Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.611 33.855 1498.6617 23:16:21.32M 2015-10-29T23:16:49.532Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.610 33.854 1498.6610 23:16:21.52M 2015-10-29T23:16:49.732Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.609 33.853 1498.6604 23:16:21.72M 2015-10-29T23:16:49.937Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.610 33.854 1498.6608 23:16:21.92M 2015-10-29T23:16:50.137Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.606 33.850 1498.6560 23:16:22.14M 2015-10-29T23:16:50.357Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.604 33.849 1498.6534 23:16:22.34M 2015-10-29T23:16:50.547Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.603 33.848 1498.6519 23:16:22.55M 2015-10-29T23:16:50.747Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.602 33.847 1498.6516 23:16:22.74M 2015-10-29T23:16:50.952Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.601 33.846 1498.6503 23:16:22.94M 2015-10-29T23:16:51.152Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.601 33.845 1498.6500 23:16:23.16M 2015-10-29T23:16:51.352Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.608 33.852 1498.6582 23:16:23.35M 2015-10-29T23:16:51.557Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.609 33.853 1498.6600 23:16:23.55M 2015-10-29T23:16:51.762Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6625 23:16:23.75M 2015-10-29T23:16:51.967Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.612 33.855 1498.6649 23:16:23.95M 2015-10-29T23:16:52.172Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.613 33.857 1498.6663 23:16:24.17M 2015-10-29T23:16:52.372Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.614 33.858 1498.6680 23:16:24.37M 2015-10-29T23:16:52.578Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.615 33.858 1498.6682 23:16:24.57M 2015-10-29T23:16:52.782Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.615 33.859 1498.6694 23:16:24.77M 2015-10-29T23:16:52.983Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.615 33.858 1498.6708 23:16:24.97M 2015-10-29T23:16:53.182Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.614 33.857 1498.6687 23:16:25.18M 2015-10-29T23:16:53.388Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.613 33.857 1498.6667 23:16:25.38M 2015-10-29T23:16:53.588Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.612 33.856 1498.6655 23:16:25.58M 2015-10-29T23:16:53.792Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.612 33.856 1498.6652 23:16:25.78M 2015-10-29T23:16:53.997Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.612 33.856 1498.6648 23:16:26.00M 2015-10-29T23:16:54.197Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.612 33.856 1498.6635 23:16:26.20M 2015-10-29T23:16:54.403Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.612 33.856 1498.6624 23:16:26.40M 2015-10-29T23:16:54.608Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.611 33.855 1498.6615 23:16:26.60M 2015-10-29T23:16:54.828Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.855 1498.6606 23:16:26.79M 2015-10-29T23:16:55.013Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.614 33.858 1498.6653 23:16:27.03M 2015-10-29T23:16:55.213Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.615 33.859 1498.6661 23:16:27.21M 2015-10-29T23:16:55.418Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.615 33.859 1498.6663 23:16:27.41M 2015-10-29T23:16:55.618Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.616 33.860 1498.6671 23:16:27.61M 2015-10-29T23:16:55.823Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6650 23:16:27.81M 2015-10-29T23:16:56.028Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.613 33.857 1498.6649 23:16:28.03M 2015-10-29T23:16:56.228Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.612 33.856 1498.6644 23:16:28.23M 2015-10-29T23:16:56.433Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.612 33.856 1498.6627 23:16:28.43M 2015-10-29T23:16:56.638Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.611 33.855 1498.6615 23:16:28.63M 2015-10-29T23:16:56.838Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.855 1498.6615 23:16:28.83M 2015-10-29T23:16:57.043Z|I-OCEAN7-304-XXXX| 24.38 12.831 39.610 33.854 1498.6609 23:16:29.04M 2015-10-29T23:16:57.243Z|I-OCEAN7-304-XXXX| 24.37 12.831 39.609 33.853 1498.6598 23:16:29.24M 2015-10-29T23:16:57.448Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6609 23:16:29.44M 2015-10-29T23:16:57.653Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6614 23:16:29.64M 2015-10-29T23:16:57.853Z|I-OCEAN7-304-XXXX| 24.35 12.831 39.610 33.854 1498.6617 23:16:29.84M 2015-10-29T23:16:58.058Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6625 23:16:30.06M 2015-10-29T23:16:58.258Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.854 1498.6624 23:16:30.26M 2015-10-29T23:16:58.463Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.854 1498.6619 23:16:30.46M 2015-10-29T23:16:58.668Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6621 23:16:30.65M 2015-10-29T23:16:58.868Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.610 33.853 1498.6624 23:16:30.85M 2015-10-29T23:16:59.073Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.609 33.853 1498.6619 23:16:31.07M 2015-10-29T23:16:59.293Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.609 33.852 1498.6624 23:16:31.27M 2015-10-29T23:16:59.478Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.609 33.852 1498.6636 23:16:31.49M 2015-10-29T23:16:59.684Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.610 33.853 1498.6641 23:16:31.67M 2015-10-29T23:16:59.884Z|I-OCEAN7-304-XXXX| 24.47 12.832 39.610 33.853 1498.6654 23:16:31.87M