2015-10-29T23:15:00.098Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.639 33.881 1498.6960 23:14:32.09M 2015-10-29T23:15:00.298Z|I-OCEAN7-304-XXXX| 24.28 12.833 39.640 33.881 1498.6978 23:14:32.29M 2015-10-29T23:15:00.503Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.640 33.881 1498.6981 23:14:32.49M 2015-10-29T23:15:00.708Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.640 33.881 1498.6989 23:14:32.69M 2015-10-29T23:15:00.908Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.640 33.881 1498.6992 23:14:32.89M 2015-10-29T23:15:01.108Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.640 33.881 1498.7007 23:14:33.11M 2015-10-29T23:15:01.318Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.642 33.882 1498.7026 23:14:33.30M 2015-10-29T23:15:01.518Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.643 33.883 1498.7048 23:14:33.51M 2015-10-29T23:15:01.723Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.643 33.884 1498.7062 23:14:33.70M 2015-10-29T23:15:01.923Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.639 33.880 1498.7025 23:14:33.90M 2015-10-29T23:15:02.128Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.639 33.880 1498.7032 23:14:34.12M 2015-10-29T23:15:02.328Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7058 23:14:34.32M 2015-10-29T23:15:02.533Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.640 33.880 1498.7062 23:14:34.52M 2015-10-29T23:15:02.738Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.641 33.880 1498.7068 23:14:34.72M 2015-10-29T23:15:02.938Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.641 33.881 1498.7073 23:14:34.92M 2015-10-29T23:15:03.158Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.640 33.880 1498.7070 23:14:35.14M 2015-10-29T23:15:03.343Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.647 33.886 1498.7151 23:14:35.35M 2015-10-29T23:15:03.561Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.648 33.887 1498.7161 23:14:35.53M 2015-10-29T23:15:03.753Z|I-OCEAN7-304-XXXX| 24.57 12.835 39.643 33.882 1498.7103 23:14:35.73M 2015-10-29T23:15:03.953Z|I-OCEAN7-304-XXXX| 24.57 12.834 39.625 33.865 1498.6895 23:14:35.93M 2015-10-29T23:15:04.158Z|I-OCEAN7-304-XXXX| 24.56 12.834 39.623 33.864 1498.6875 23:14:36.15M 2015-10-29T23:15:04.358Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.638 33.878 1498.7026 23:14:36.35M 2015-10-29T23:15:04.563Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.638 33.879 1498.7026 23:14:36.55M 2015-10-29T23:15:04.768Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.638 33.879 1498.7015 23:14:36.75M 2015-10-29T23:15:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.615 33.857 1498.6752 23:14:36.95M 2015-10-29T23:15:05.168Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.616 33.857 1498.6747 23:14:37.17M 2015-10-29T23:15:05.378Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.616 33.858 1498.6741 23:14:37.36M 2015-10-29T23:15:05.578Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.616 33.859 1498.6730 23:14:37.57M 2015-10-29T23:15:05.778Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.616 33.859 1498.6730 23:14:37.76M 2015-10-29T23:15:05.983Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.617 33.859 1498.6733 23:14:37.96M 2015-10-29T23:15:06.188Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.618 33.860 1498.6747 23:14:38.18M 2015-10-29T23:15:06.388Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.621 33.863 1498.6772 23:14:38.38M 2015-10-29T23:15:06.588Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.621 33.864 1498.6770 23:14:38.58M 2015-10-29T23:15:06.798Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.622 33.864 1498.6779 23:14:38.78M 2015-10-29T23:15:06.998Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.622 33.864 1498.6790 23:14:39.00M 2015-10-29T23:15:07.203Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.622 33.864 1498.6787 23:14:39.20M 2015-10-29T23:15:07.403Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.624 33.866 1498.6816 23:14:39.40M 2015-10-29T23:15:07.628Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.625 33.866 1498.6829 23:14:39.59M 2015-10-29T23:15:07.813Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.621 33.863 1498.6801 23:14:39.81M 2015-10-29T23:15:08.013Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.620 33.862 1498.6796 23:14:40.01M 2015-10-29T23:15:08.218Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.619 33.861 1498.6777 23:14:40.21M 2015-10-29T23:15:08.423Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.605 33.847 1498.6619 23:14:40.41M 2015-10-29T23:15:08.623Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.602 33.845 1498.6589 23:14:40.61M 2015-10-29T23:15:08.823Z|I-OCEAN7-304-XXXX| 24.40 12.834 39.603 33.845 1498.6609 23:14:40.81M 2015-10-29T23:15:09.028Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.605 33.847 1498.6624 23:14:41.03M 2015-10-29T23:15:09.233Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.621 33.862 1498.6803 23:14:41.23M 2015-10-29T23:15:09.438Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.637 33.877 1498.6991 23:14:41.43M 2015-10-29T23:15:09.638Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.637 33.877 1498.7000 23:14:41.62M 2015-10-29T23:15:09.843Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.637 33.877 1498.7003 23:14:41.82M 2015-10-29T23:15:10.043Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.637 33.877 1498.7018 23:14:42.04M 2015-10-29T23:15:10.243Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.638 33.878 1498.7021 23:14:42.24M 2015-10-29T23:15:10.448Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.638 33.878 1498.7030 23:14:42.44M 2015-10-29T23:15:10.653Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.639 33.879 1498.7042 23:14:42.64M 2015-10-29T23:15:10.858Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.640 33.880 1498.7039 23:14:42.84M 2015-10-29T23:15:11.058Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.640 33.879 1498.7039 23:14:43.06M 2015-10-29T23:15:11.263Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.639 33.879 1498.7026 23:14:43.26M 2015-10-29T23:15:11.468Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.643 33.882 1498.7072 23:14:43.45M 2015-10-29T23:15:11.668Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.642 33.882 1498.7075 23:14:43.66M 2015-10-29T23:15:11.868Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.643 33.883 1498.7069 23:14:43.85M 2015-10-29T23:15:12.093Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.643 33.883 1498.7053 23:14:44.07M 2015-10-29T23:15:12.278Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.642 33.883 1498.7042 23:14:44.29M 2015-10-29T23:15:12.496Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.644 33.885 1498.7053 23:14:44.47M 2015-10-29T23:15:12.683Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.644 33.886 1498.7048 23:14:44.67M 2015-10-29T23:15:12.888Z|I-OCEAN7-304-XXXX| 24.42 12.832 39.642 33.884 1498.7009 23:14:44.87M 2015-10-29T23:15:13.088Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.641 33.883 1498.6996 23:14:45.09M 2015-10-29T23:15:13.293Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.643 33.885 1498.7004 23:14:45.28M 2015-10-29T23:15:13.498Z|I-OCEAN7-304-XXXX| 24.41 12.831 39.643 33.885 1498.7002 23:14:45.48M 2015-10-29T23:15:13.698Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.643 33.886 1498.7004 23:14:45.68M 2015-10-29T23:15:13.903Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.643 33.885 1498.7003 23:14:45.88M 2015-10-29T23:15:14.121Z|I-OCEAN7-304-XXXX| 24.43 12.831 39.643 33.886 1498.7008 23:14:46.10M 2015-10-29T23:15:14.308Z|I-OCEAN7-304-XXXX| 24.47 12.831 39.644 33.886 1498.7020 23:14:46.30M 2015-10-29T23:15:14.513Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.644 33.886 1498.7025 23:14:46.50M 2015-10-29T23:15:14.713Z|I-OCEAN7-304-XXXX| 24.44 12.831 39.644 33.886 1498.7030 23:14:46.70M 2015-10-29T23:15:14.918Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.644 33.886 1498.7035 23:14:46.90M 2015-10-29T23:15:15.123Z|I-OCEAN7-304-XXXX| 24.43 12.832 39.644 33.885 1498.7036 23:14:47.12M 2015-10-29T23:15:15.323Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.644 33.885 1498.7034 23:14:47.32M 2015-10-29T23:15:15.528Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.639 33.880 1498.6975 23:14:47.52M 2015-10-29T23:15:15.728Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.638 33.880 1498.6978 23:14:47.71M 2015-10-29T23:15:15.928Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.638 33.879 1498.6978 23:14:47.91M 2015-10-29T23:15:16.133Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.632 33.873 1498.6915 23:14:48.13M 2015-10-29T23:15:16.338Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.632 33.873 1498.6906 23:14:48.33M 2015-10-29T23:15:16.558Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.631 33.873 1498.6908 23:14:48.53M 2015-10-29T23:15:16.743Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.631 33.872 1498.6903 23:14:48.74M 2015-10-29T23:15:16.948Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.631 33.872 1498.6896 23:14:48.93M 2015-10-29T23:15:17.148Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.630 33.871 1498.6893 23:14:49.15M 2015-10-29T23:15:17.353Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.630 33.871 1498.6886 23:14:49.35M 2015-10-29T23:15:17.558Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.638 33.880 1498.6978 23:14:49.55M 2015-10-29T23:15:17.758Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.640 33.881 1498.6998 23:14:49.75M 2015-10-29T23:15:17.963Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.640 33.881 1498.6995 23:14:49.94M 2015-10-29T23:15:18.169Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.640 33.881 1498.6986 23:14:50.16M 2015-10-29T23:15:18.369Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.639 33.881 1498.6982 23:14:50.36M 2015-10-29T23:15:18.569Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.639 33.880 1498.6979 23:14:50.56M 2015-10-29T23:15:18.773Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.638 33.879 1498.6974 23:14:50.76M 2015-10-29T23:15:18.978Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.637 33.878 1498.6984 23:14:50.96M 2015-10-29T23:15:19.178Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.637 33.877 1498.6991 23:14:51.18M 2015-10-29T23:15:19.383Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.637 33.878 1498.7002 23:14:51.37M 2015-10-29T23:15:19.583Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.638 33.878 1498.7009 23:14:51.57M 2015-10-29T23:15:19.788Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.638 33.878 1498.7018 23:14:51.77M 2015-10-29T23:15:19.993Z|I-OCEAN7-304-XXXX| 24.43 12.834 39.639 33.878 1498.7025 23:14:51.97M 2015-10-29T23:15:20.198Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.634 33.874 1498.6975 23:14:52.19M 2015-10-29T23:15:20.398Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.634 33.874 1498.6984 23:14:52.39M 2015-10-29T23:15:20.603Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.633 33.873 1498.6992 23:14:52.59M 2015-10-29T23:15:20.804Z|I-OCEAN7-304-XXXX| 24.51 12.835 39.633 33.873 1498.6986 23:14:52.79M 2015-10-29T23:15:21.024Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.634 33.873 1498.6998 23:14:53.01M 2015-10-29T23:15:21.208Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.633 33.873 1498.6996 23:14:53.22M 2015-10-29T23:15:21.414Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.633 33.873 1498.6992 23:14:53.40M 2015-10-29T23:15:21.618Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.633 33.872 1498.6982 23:14:53.60M 2015-10-29T23:15:21.818Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.633 33.873 1498.6976 23:14:53.80M 2015-10-29T23:15:22.024Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.633 33.873 1498.6968 23:14:54.02M 2015-10-29T23:15:22.224Z|I-OCEAN7-304-XXXX| 24.54 12.834 39.633 33.874 1498.6968 23:14:54.22M 2015-10-29T23:15:22.428Z|I-OCEAN7-304-XXXX| 24.55 12.833 39.640 33.880 1498.7041 23:14:54.42M 2015-10-29T23:15:22.634Z|I-OCEAN7-304-XXXX| 24.55 12.834 39.640 33.880 1498.7042 23:14:54.62M 2015-10-29T23:15:22.834Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7040 23:14:54.82M 2015-10-29T23:15:23.039Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7043 23:14:55.04M 2015-10-29T23:15:23.244Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.640 33.880 1498.7050 23:14:55.24M 2015-10-29T23:15:23.444Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.643 33.883 1498.7075 23:14:55.44M 2015-10-29T23:15:23.649Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.643 33.883 1498.7070 23:14:55.63M 2015-10-29T23:15:23.854Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.643 33.883 1498.7070 23:14:55.83M 2015-10-29T23:15:24.054Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.641 33.882 1498.7046 23:14:56.05M 2015-10-29T23:15:24.254Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.641 33.881 1498.7046 23:14:56.25M 2015-10-29T23:15:24.459Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.640 33.881 1498.7041 23:14:56.45M 2015-10-29T23:15:24.664Z|I-OCEAN7-304-XXXX| 24.40 12.834 39.640 33.880 1498.7030 23:14:56.65M 2015-10-29T23:15:24.881Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.639 33.879 1498.7017 23:14:56.85M 2015-10-29T23:15:25.069Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.639 33.879 1498.7012 23:14:57.07M 2015-10-29T23:15:25.274Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.639 33.879 1498.7006 23:14:57.27M 2015-10-29T23:15:25.489Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.638 33.879 1498.7000 23:14:57.47M 2015-10-29T23:15:25.679Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.638 33.878 1498.6990 23:14:57.68M 2015-10-29T23:15:25.879Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.638 33.878 1498.6982 23:14:57.86M 2015-10-29T23:15:26.084Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.637 33.877 1498.6973 23:14:58.08M 2015-10-29T23:15:26.284Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.636 33.877 1498.6960 23:14:58.28M 2015-10-29T23:15:26.489Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.636 33.877 1498.6951 23:14:58.48M 2015-10-29T23:15:26.694Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.636 33.876 1498.6952 23:14:58.68M 2015-10-29T23:15:26.894Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.641 33.882 1498.7010 23:14:58.88M 2015-10-29T23:15:27.099Z|I-OCEAN7-304-XXXX| 24.24 12.834 39.642 33.882 1498.7020 23:14:59.09M 2015-10-29T23:15:27.299Z|I-OCEAN7-304-XXXX| 24.25 12.834 39.643 33.883 1498.7030 23:14:59.29M 2015-10-29T23:15:27.504Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.644 33.884 1498.7039 23:14:59.49M 2015-10-29T23:15:27.709Z|I-OCEAN7-304-XXXX| 24.27 12.833 39.645 33.886 1498.7057 23:14:59.69M 2015-10-29T23:15:27.909Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.647 33.887 1498.7069 23:14:59.89M 2015-10-29T23:15:28.114Z|I-OCEAN7-304-XXXX| 24.27 12.834 39.648 33.888 1498.7094 23:15:00.11M 2015-10-29T23:15:28.319Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.649 33.889 1498.7114 23:15:00.31M 2015-10-29T23:15:28.519Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.650 33.890 1498.7129 23:15:00.51M 2015-10-29T23:15:28.719Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.651 33.891 1498.7142 23:15:00.71M 2015-10-29T23:15:28.929Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.652 33.892 1498.7152 23:15:00.90M 2015-10-29T23:15:29.129Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.653 33.893 1498.7172 23:15:01.13M 2015-10-29T23:15:29.334Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.656 33.896 1498.7208 23:15:01.33M 2015-10-29T23:15:29.534Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.656 33.896 1498.7214 23:15:01.52M 2015-10-29T23:15:29.739Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.656 33.895 1498.7207 23:15:01.72M 2015-10-29T23:15:29.959Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.655 33.895 1498.7201 23:15:01.92M 2015-10-29T23:15:30.144Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.654 33.894 1498.7185 23:15:02.16M 2015-10-29T23:15:30.349Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.652 33.890 1498.7223 23:15:02.34M 2015-10-29T23:15:30.549Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.651 33.889 1498.7217 23:15:02.54M 2015-10-29T23:15:30.754Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.639 33.879 1498.7065 23:15:02.74M 2015-10-29T23:15:30.959Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.638 33.877 1498.7042 23:15:02.94M 2015-10-29T23:15:31.159Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.601 33.843 1498.6620 23:15:03.16M 2015-10-29T23:15:31.364Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.601 33.843 1498.6610 23:15:03.35M 2015-10-29T23:15:31.564Z|I-OCEAN7-304-XXXX| 24.60 12.833 39.622 33.864 1498.6838 23:15:03.56M 2015-10-29T23:15:31.769Z|I-OCEAN7-304-XXXX| 24.60 12.833 39.622 33.864 1498.6836 23:15:03.75M 2015-10-29T23:15:31.996Z|I-OCEAN7-304-XXXX| 24.60 12.832 39.622 33.865 1498.6824 23:15:03.95M 2015-10-29T23:15:32.179Z|I-OCEAN7-304-XXXX| 24.57 12.832 39.622 33.864 1498.6807 23:15:04.17M 2015-10-29T23:15:32.379Z|I-OCEAN7-304-XXXX| 24.59 12.832 39.611 33.854 1498.6691 23:15:04.37M 2015-10-29T23:15:32.584Z|I-OCEAN7-304-XXXX| 24.60 12.832 39.593 33.837 1498.6490 23:15:04.57M 2015-10-29T23:15:32.784Z|I-OCEAN7-304-XXXX| 24.56 12.832 39.592 33.836 1498.6478 23:15:04.77M 2015-10-29T23:15:32.989Z|I-OCEAN7-304-XXXX| 24.58 12.833 39.591 33.835 1498.6477 23:15:04.97M 2015-10-29T23:15:33.189Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.591 33.834 1498.6461 23:15:05.19M 2015-10-29T23:15:33.389Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.590 33.833 1498.6458 23:15:05.38M 2015-10-29T23:15:33.599Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.589 33.832 1498.6450 23:15:05.58M 2015-10-29T23:15:33.799Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.588 33.832 1498.6438 23:15:05.78M 2015-10-29T23:15:34.004Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.588 33.831 1498.6429 23:15:06.00M 2015-10-29T23:15:34.204Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.588 33.831 1498.6437 23:15:06.20M 2015-10-29T23:15:34.424Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.597 33.840 1498.6536 23:15:06.40M 2015-10-29T23:15:34.609Z|I-OCEAN7-304-XXXX| 24.43 12.833 39.599 33.842 1498.6545 23:15:06.62M 2015-10-29T23:15:34.814Z|I-OCEAN7-304-XXXX| 24.38 12.833 39.600 33.843 1498.6558 23:15:06.80M 2015-10-29T23:15:35.019Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.602 33.845 1498.6577 23:15:07.02M 2015-10-29T23:15:35.219Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.604 33.847 1498.6599 23:15:07.22M 2015-10-29T23:15:35.424Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.606 33.848 1498.6626 23:15:07.41M 2015-10-29T23:15:35.624Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.609 33.851 1498.6654 23:15:07.61M 2015-10-29T23:15:35.829Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.612 33.854 1498.6677 23:15:07.81M 2015-10-29T23:15:36.034Z|I-OCEAN7-304-XXXX| 24.37 12.833 39.614 33.856 1498.6704 23:15:08.03M 2015-10-29T23:15:36.234Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.616 33.859 1498.6726 23:15:08.23M 2015-10-29T23:15:36.439Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.629 33.871 1498.6869 23:15:08.43M 2015-10-29T23:15:36.639Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.630 33.872 1498.6875 23:15:08.63M 2015-10-29T23:15:36.844Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.631 33.872 1498.6886 23:15:08.83M 2015-10-29T23:15:37.049Z|I-OCEAN7-304-XXXX| 24.36 12.832 39.631 33.873 1498.6880 23:15:09.05M 2015-10-29T23:15:37.249Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.630 33.872 1498.6871 23:15:09.25M 2015-10-29T23:15:37.454Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.630 33.872 1498.6882 23:15:09.44M 2015-10-29T23:15:37.659Z|I-OCEAN7-304-XXXX| 24.41 12.832 39.629 33.872 1498.6874 23:15:09.64M 2015-10-29T23:15:37.859Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.629 33.871 1498.6854 23:15:09.84M 2015-10-29T23:15:38.082Z|I-OCEAN7-304-XXXX| 24.39 12.832 39.629 33.871 1498.6853 23:15:10.06M 2015-10-29T23:15:38.269Z|I-OCEAN7-304-XXXX| 24.37 12.832 39.625 33.868 1498.6808 23:15:10.26M 2015-10-29T23:15:38.469Z|I-OCEAN7-304-XXXX| 24.40 12.831 39.625 33.868 1498.6801 23:15:10.46M 2015-10-29T23:15:38.674Z|I-OCEAN7-304-XXXX| 24.39 12.831 39.618 33.861 1498.6715 23:15:10.66M 2015-10-29T23:15:38.889Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.605 33.849 1498.6565 23:15:10.86M 2015-10-29T23:15:39.079Z|I-OCEAN7-304-XXXX| 24.36 12.831 39.604 33.848 1498.6552 23:15:11.09M 2015-10-29T23:15:39.279Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.590 33.835 1498.6395 23:15:11.28M 2015-10-29T23:15:39.484Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.590 33.835 1498.6381 23:15:11.47M 2015-10-29T23:15:39.684Z|I-OCEAN7-304-XXXX| 24.34 12.831 39.589 33.834 1498.6375 23:15:11.67M 2015-10-29T23:15:39.934Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.588 33.834 1498.6359 23:15:11.87M 2015-10-29T23:15:40.094Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.588 33.833 1498.6361 23:15:12.14M 2015-10-29T23:15:40.299Z|I-OCEAN7-304-XXXX| 24.29 12.831 39.601 33.845 1498.6505 23:15:12.29M 2015-10-29T23:15:40.499Z|I-OCEAN7-304-XXXX| 24.33 12.831 39.633 33.876 1498.6884 23:15:12.49M 2015-10-29T23:15:40.699Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.633 33.876 1498.6882 23:15:12.69M 2015-10-29T23:15:40.904Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.633 33.876 1498.6881 23:15:12.88M 2015-10-29T23:15:41.109Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.633 33.875 1498.6875 23:15:13.11M 2015-10-29T23:15:41.309Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.632 33.874 1498.6873 23:15:13.30M 2015-10-29T23:15:41.514Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.631 33.873 1498.6868 23:15:13.50M 2015-10-29T23:15:41.719Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.630 33.872 1498.6848 23:15:13.70M 2015-10-29T23:15:41.919Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.629 33.871 1498.6838 23:15:13.90M 2015-10-29T23:15:42.124Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.627 33.870 1498.6825 23:15:14.12M 2015-10-29T23:15:42.329Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.608 33.851 1498.6608 23:15:14.32M 2015-10-29T23:15:42.534Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.557 33.802 1498.6031 23:15:14.52M 2015-10-29T23:15:42.735Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.548 33.794 1498.5944 23:15:14.72M 2015-10-29T23:15:42.935Z|I-OCEAN7-304-XXXX| 24.29 12.833 39.548 33.793 1498.5939 23:15:14.92M 2015-10-29T23:15:43.139Z|I-OCEAN7-304-XXXX| 24.28 12.833 39.547 33.793 1498.5936 23:15:15.13M 2015-10-29T23:15:43.355Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.547 33.793 1498.5933 23:15:15.34M 2015-10-29T23:15:43.545Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.547 33.792 1498.5928 23:15:15.55M 2015-10-29T23:15:43.744Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.546 33.792 1498.5930 23:15:15.73M 2015-10-29T23:15:43.949Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.545 33.791 1498.5916 23:15:15.93M 2015-10-29T23:15:44.154Z|I-OCEAN7-304-XXXX| 24.38 12.832 39.544 33.790 1498.5907 23:15:16.15M 2015-10-29T23:15:44.360Z|I-OCEAN7-304-XXXX| 24.40 12.832 39.545 33.791 1498.5913 23:15:16.35M 2015-10-29T23:15:44.560Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.546 33.792 1498.5936 23:15:16.55M 2015-10-29T23:15:44.764Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.547 33.793 1498.5953 23:15:16.75M 2015-10-29T23:15:45.015Z|I-OCEAN7-304-XXXX| 24.45 12.832 39.548 33.794 1498.5963 23:15:16.95M 2015-10-29T23:15:45.170Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.549 33.795 1498.5979 23:15:17.21M 2015-10-29T23:15:45.375Z|I-OCEAN7-304-XXXX| 24.53 12.832 39.551 33.796 1498.6006 23:15:17.36M 2015-10-29T23:15:45.591Z|I-OCEAN7-304-XXXX| 24.54 12.832 39.566 33.811 1498.6183 23:15:17.56M 2015-10-29T23:15:45.775Z|I-OCEAN7-304-XXXX| 24.59 12.832 39.586 33.830 1498.6405 23:15:17.76M 2015-10-29T23:15:45.980Z|I-OCEAN7-304-XXXX| 24.60 12.832 39.587 33.832 1498.6420 23:15:17.96M 2015-10-29T23:15:46.185Z|I-OCEAN7-304-XXXX| 24.61 12.832 39.589 33.833 1498.6437 23:15:18.18M 2015-10-29T23:15:46.385Z|I-OCEAN7-304-XXXX| 24.63 12.831 39.591 33.835 1498.6454 23:15:18.38M 2015-10-29T23:15:46.590Z|I-OCEAN7-304-XXXX| 24.68 12.831 39.593 33.838 1498.6486 23:15:18.58M 2015-10-29T23:15:46.790Z|I-OCEAN7-304-XXXX| 24.65 12.831 39.595 33.839 1498.6495 23:15:18.78M 2015-10-29T23:15:46.995Z|I-OCEAN7-304-XXXX| 24.65 12.831 39.596 33.841 1498.6511 23:15:18.97M 2015-10-29T23:15:47.200Z|I-OCEAN7-304-XXXX| 24.67 12.831 39.598 33.842 1498.6534 23:15:19.20M 2015-10-29T23:15:47.400Z|I-OCEAN7-304-XXXX| 24.64 12.831 39.598 33.843 1498.6538 23:15:19.39M 2015-10-29T23:15:47.605Z|I-OCEAN7-304-XXXX| 24.63 12.831 39.599 33.843 1498.6542 23:15:19.59M 2015-10-29T23:15:47.825Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.599 33.843 1498.6552 23:15:19.79M 2015-10-29T23:15:48.010Z|I-OCEAN7-304-XXXX| 24.63 12.832 39.599 33.843 1498.6550 23:15:20.03M 2015-10-29T23:15:48.215Z|I-OCEAN7-304-XXXX| 24.58 12.832 39.599 33.843 1498.6542 23:15:20.21M 2015-10-29T23:15:48.420Z|I-OCEAN7-304-XXXX| 24.51 12.832 39.599 33.843 1498.6536 23:15:20.41M 2015-10-29T23:15:48.620Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.593 33.837 1498.6471 23:15:20.61M 2015-10-29T23:15:48.825Z|I-OCEAN7-304-XXXX| 24.50 12.832 39.592 33.836 1498.6464 23:15:20.81M 2015-10-29T23:15:49.025Z|I-OCEAN7-304-XXXX| 24.48 12.832 39.591 33.835 1498.6461 23:15:21.03M 2015-10-29T23:15:49.230Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.591 33.834 1498.6455 23:15:21.22M 2015-10-29T23:15:49.430Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.590 33.833 1498.6453 23:15:21.42M 2015-10-29T23:15:49.635Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.590 33.833 1498.6447 23:15:21.62M 2015-10-29T23:15:49.840Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.590 33.833 1498.6453 23:15:21.82M 2015-10-29T23:15:50.085Z|I-OCEAN7-304-XXXX| 24.37 12.834 39.589 33.832 1498.6436 23:15:22.04M 2015-10-29T23:15:50.245Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.588 33.831 1498.6428 23:15:22.28M 2015-10-29T23:15:50.445Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.588 33.832 1498.6417 23:15:22.44M 2015-10-29T23:15:50.650Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.588 33.832 1498.6411 23:15:22.64M 2015-10-29T23:15:50.855Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.588 33.832 1498.6406 23:15:22.84M 2015-10-29T23:15:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.589 33.832 1498.6409 23:15:23.06M 2015-10-29T23:15:51.260Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.589 33.833 1498.6410 23:15:23.26M 2015-10-29T23:15:51.460Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.590 33.834 1498.6411 23:15:23.45M 2015-10-29T23:15:51.665Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.591 33.835 1498.6411 23:15:23.65M 2015-10-29T23:15:51.870Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.591 33.836 1498.6410 23:15:23.85M 2015-10-29T23:15:52.075Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.592 33.836 1498.6418 23:15:24.07M 2015-10-29T23:15:52.290Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.593 33.838 1498.6431 23:15:24.27M 2015-10-29T23:15:52.475Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.594 33.838 1498.6433 23:15:24.49M 2015-10-29T23:15:52.686Z|I-OCEAN7-304-XXXX| 24.32 12.831 39.595 33.839 1498.6443 23:15:24.66M 2015-10-29T23:15:52.887Z|I-OCEAN7-304-XXXX| 24.31 12.831 39.596 33.840 1498.6449 23:15:24.87M 2015-10-29T23:15:53.087Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.597 33.842 1498.6466 23:15:25.09M 2015-10-29T23:15:53.290Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.599 33.844 1498.6487 23:15:25.28M 2015-10-29T23:15:53.495Z|I-OCEAN7-304-XXXX| 24.30 12.831 39.600 33.845 1498.6503 23:15:25.48M 2015-10-29T23:15:53.695Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.602 33.846 1498.6512 23:15:25.69M 2015-10-29T23:15:53.900Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.603 33.847 1498.6523 23:15:25.88M 2015-10-29T23:15:54.105Z|I-OCEAN7-304-XXXX| 24.25 12.831 39.603 33.848 1498.6531 23:15:26.10M 2015-10-29T23:15:54.305Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.604 33.848 1498.6549 23:15:26.30M 2015-10-29T23:15:54.510Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.604 33.848 1498.6544 23:15:26.50M 2015-10-29T23:15:54.710Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.605 33.848 1498.6553 23:15:26.70M 2015-10-29T23:15:54.915Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.605 33.849 1498.6563 23:15:26.90M 2015-10-29T23:15:55.160Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.605 33.849 1498.6560 23:15:27.11M 2015-10-29T23:15:55.320Z|I-OCEAN7-304-XXXX| 24.26 12.831 39.606 33.850 1498.6565 23:15:27.36M 2015-10-29T23:15:55.561Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.606 33.849 1498.6566 23:15:27.51M 2015-10-29T23:15:55.725Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.605 33.849 1498.6565 23:15:27.71M 2015-10-29T23:15:55.930Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.607 33.850 1498.6583 23:15:27.91M 2015-10-29T23:15:56.135Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.608 33.851 1498.6594 23:15:28.13M 2015-10-29T23:15:56.335Z|I-OCEAN7-304-XXXX| 24.21 12.832 39.609 33.852 1498.6603 23:15:28.33M 2015-10-29T23:15:56.540Z|I-OCEAN7-304-XXXX| 24.24 12.832 39.609 33.853 1498.6609 23:15:28.53M 2015-10-29T23:15:56.755Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.618 33.861 1498.6711 23:15:28.73M 2015-10-29T23:15:56.945Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.618 33.861 1498.6721 23:15:28.94M 2015-10-29T23:15:57.145Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.619 33.862 1498.6721 23:15:29.15M 2015-10-29T23:15:57.350Z|I-OCEAN7-304-XXXX| 24.27 12.832 39.619 33.862 1498.6721 23:15:29.34M 2015-10-29T23:15:57.550Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.619 33.861 1498.6730 23:15:29.54M 2015-10-29T23:15:57.755Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.618 33.861 1498.6730 23:15:29.74M 2015-10-29T23:15:57.960Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.617 33.859 1498.6720 23:15:29.94M 2015-10-29T23:15:58.165Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.612 33.855 1498.6676 23:15:30.16M 2015-10-29T23:15:58.365Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.606 33.848 1498.6605 23:15:30.36M 2015-10-29T23:15:58.570Z|I-OCEAN7-304-XXXX| 24.39 12.833 39.605 33.847 1498.6606 23:15:30.56M 2015-10-29T23:15:58.775Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.604 33.847 1498.6608 23:15:30.76M 2015-10-29T23:15:58.975Z|I-OCEAN7-304-XXXX| 24.46 12.833 39.610 33.852 1498.6682 23:15:30.96M 2015-10-29T23:15:59.180Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.612 33.854 1498.6714 23:15:31.18M 2015-10-29T23:15:59.380Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.612 33.854 1498.6710 23:15:31.37M 2015-10-29T23:15:59.585Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.612 33.854 1498.6720 23:15:31.57M 2015-10-29T23:15:59.785Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.612 33.853 1498.6729 23:15:31.77M 2015-10-29T23:15:59.990Z|I-OCEAN7-304-XXXX| 24.55 12.834 39.612 33.854 1498.6733 23:15:31.97M