2015-10-29T23:14:00.205Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.643 33.880 1498.7144 23:13:32.19M 2015-10-29T23:14:00.432Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.647 33.884 1498.7194 23:13:32.40M 2015-10-29T23:14:00.625Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.648 33.885 1498.7195 23:13:32.59M 2015-10-29T23:14:00.810Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.649 33.885 1498.7202 23:13:32.81M 2015-10-29T23:14:01.015Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.649 33.886 1498.7200 23:13:33.01M 2015-10-29T23:14:01.220Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.650 33.887 1498.7188 23:13:33.21M 2015-10-29T23:14:01.420Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.650 33.888 1498.7191 23:13:33.41M 2015-10-29T23:14:01.625Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.650 33.888 1498.7185 23:13:33.61M 2015-10-29T23:14:01.830Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.651 33.888 1498.7190 23:13:33.81M 2015-10-29T23:14:02.030Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.892 1498.7222 23:13:34.03M 2015-10-29T23:14:02.230Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.654 33.892 1498.7209 23:13:34.23M 2015-10-29T23:14:02.435Z|I-OCEAN7-304-XXXX| 24.21 12.835 39.654 33.892 1498.7189 23:13:34.42M 2015-10-29T23:14:02.635Z|I-OCEAN7-304-XXXX| 24.21 12.835 39.654 33.892 1498.7185 23:13:34.62M 2015-10-29T23:14:02.840Z|I-OCEAN7-304-XXXX| 24.20 12.835 39.654 33.892 1498.7179 23:13:34.82M 2015-10-29T23:14:03.040Z|I-OCEAN7-304-XXXX| 24.17 12.834 39.653 33.892 1498.7147 23:13:35.04M 2015-10-29T23:14:03.245Z|I-OCEAN7-304-XXXX| 24.18 12.834 39.652 33.892 1498.7134 23:13:35.24M 2015-10-29T23:14:03.450Z|I-OCEAN7-304-XXXX| 24.18 12.834 39.652 33.892 1498.7122 23:13:35.44M 2015-10-29T23:14:03.655Z|I-OCEAN7-304-XXXX| 24.21 12.833 39.650 33.890 1498.7097 23:13:35.64M 2015-10-29T23:14:03.856Z|I-OCEAN7-304-XXXX| 24.22 12.833 39.649 33.889 1498.7090 23:13:35.84M 2015-10-29T23:14:04.060Z|I-OCEAN7-304-XXXX| 24.25 12.833 39.649 33.889 1498.7092 23:13:36.05M 2015-10-29T23:14:04.265Z|I-OCEAN7-304-XXXX| 24.21 12.833 39.649 33.889 1498.7087 23:13:36.25M 2015-10-29T23:14:04.481Z|I-OCEAN7-304-XXXX| 24.26 12.833 39.649 33.889 1498.7096 23:13:36.45M 2015-10-29T23:14:04.670Z|I-OCEAN7-304-XXXX| 24.27 12.833 39.642 33.883 1498.7018 23:13:36.65M 2015-10-29T23:14:04.870Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.641 33.881 1498.7017 23:13:36.85M 2015-10-29T23:14:05.090Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.640 33.880 1498.7021 23:13:37.07M 2015-10-29T23:14:05.275Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.639 33.879 1498.7020 23:13:37.28M 2015-10-29T23:14:05.480Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.638 33.878 1498.7029 23:13:37.47M 2015-10-29T23:14:05.685Z|I-OCEAN7-304-XXXX| 24.46 12.835 39.643 33.883 1498.7091 23:13:37.67M 2015-10-29T23:14:05.885Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.644 33.883 1498.7109 23:13:37.86M 2015-10-29T23:14:06.091Z|I-OCEAN7-304-XXXX| 24.52 12.835 39.645 33.883 1498.7139 23:13:38.08M 2015-10-29T23:14:06.290Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.646 33.884 1498.7167 23:13:38.28M 2015-10-29T23:14:06.495Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.647 33.885 1498.7194 23:13:38.48M 2015-10-29T23:14:06.695Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.648 33.885 1498.7198 23:13:38.68M 2015-10-29T23:14:06.901Z|I-OCEAN7-304-XXXX| 24.65 12.836 39.649 33.887 1498.7222 23:13:38.88M 2015-10-29T23:14:07.105Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.650 33.887 1498.7242 23:13:39.10M 2015-10-29T23:14:07.305Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.650 33.887 1498.7240 23:13:39.30M 2015-10-29T23:14:07.510Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.649 33.886 1498.7238 23:13:39.50M 2015-10-29T23:14:07.715Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.649 33.886 1498.7247 23:13:39.70M 2015-10-29T23:14:07.915Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.649 33.886 1498.7241 23:13:39.90M 2015-10-29T23:14:08.120Z|I-OCEAN7-304-XXXX| 24.66 12.837 39.648 33.885 1498.7225 23:13:40.11M 2015-10-29T23:14:08.325Z|I-OCEAN7-304-XXXX| 24.61 12.836 39.646 33.883 1498.7186 23:13:40.31M 2015-10-29T23:14:08.530Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.645 33.882 1498.7162 23:13:40.51M 2015-10-29T23:14:08.730Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.644 33.882 1498.7153 23:13:40.71M 2015-10-29T23:14:08.930Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.643 33.881 1498.7144 23:13:40.91M 2015-10-29T23:14:09.135Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.646 33.884 1498.7173 23:13:41.13M 2015-10-29T23:14:09.340Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.646 33.884 1498.7168 23:13:41.33M 2015-10-29T23:14:09.560Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.646 33.884 1498.7155 23:13:41.53M 2015-10-29T23:14:09.745Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.646 33.881 1498.7203 23:13:41.74M 2015-10-29T23:14:09.946Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.646 33.881 1498.7213 23:13:41.93M 2015-10-29T23:14:10.150Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.646 33.880 1498.7224 23:13:42.14M 2015-10-29T23:14:10.355Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.646 33.881 1498.7222 23:13:42.34M 2015-10-29T23:14:10.561Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.647 33.882 1498.7239 23:13:42.54M 2015-10-29T23:14:10.756Z|I-OCEAN7-304-XXXX| 24.26 12.840 39.648 33.882 1498.7234 23:13:42.74M 2015-10-29T23:14:10.960Z|I-OCEAN7-304-XXXX| 24.26 12.840 39.648 33.882 1498.7240 23:13:42.94M 2015-10-29T23:14:11.166Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.645 33.880 1498.7216 23:13:43.16M 2015-10-29T23:14:11.371Z|I-OCEAN7-304-XXXX| 24.26 12.840 39.646 33.881 1498.7214 23:13:43.36M 2015-10-29T23:14:11.571Z|I-OCEAN7-304-XXXX| 24.22 12.840 39.646 33.881 1498.7202 23:13:43.56M 2015-10-29T23:14:11.775Z|I-OCEAN7-304-XXXX| 24.21 12.839 39.647 33.883 1498.7202 23:13:43.76M 2015-10-29T23:14:11.976Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.646 33.882 1498.7188 23:13:43.96M 2015-10-29T23:14:12.181Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.646 33.882 1498.7174 23:13:44.17M 2015-10-29T23:14:12.386Z|I-OCEAN7-304-XXXX| 24.25 12.838 39.645 33.882 1498.7159 23:13:44.37M 2015-10-29T23:14:12.586Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.645 33.882 1498.7158 23:13:44.57M 2015-10-29T23:14:12.791Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.646 33.883 1498.7157 23:13:44.77M 2015-10-29T23:14:12.991Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.645 33.883 1498.7136 23:13:44.97M 2015-10-29T23:14:13.191Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.646 33.884 1498.7129 23:13:45.19M 2015-10-29T23:14:13.401Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.645 33.884 1498.7115 23:13:45.38M 2015-10-29T23:14:13.601Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.646 33.885 1498.7122 23:13:45.59M 2015-10-29T23:14:13.806Z|I-OCEAN7-304-XXXX| 24.41 12.835 39.647 33.886 1498.7133 23:13:45.79M 2015-10-29T23:14:14.026Z|I-OCEAN7-304-XXXX| 24.47 12.835 39.648 33.887 1498.7144 23:13:46.01M 2015-10-29T23:14:14.211Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.648 33.888 1498.7147 23:13:46.22M 2015-10-29T23:14:14.411Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.649 33.889 1498.7153 23:13:46.40M 2015-10-29T23:14:14.616Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.650 33.890 1498.7164 23:13:46.60M 2015-10-29T23:14:14.821Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.651 33.891 1498.7179 23:13:46.80M 2015-10-29T23:14:15.026Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.654 33.893 1498.7209 23:13:47.02M 2015-10-29T23:14:15.226Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.653 33.892 1498.7214 23:13:47.22M 2015-10-29T23:14:15.426Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.652 33.891 1498.7205 23:13:47.42M 2015-10-29T23:14:15.636Z|I-OCEAN7-304-XXXX| 24.60 12.834 39.651 33.891 1498.7200 23:13:47.61M 2015-10-29T23:14:15.831Z|I-OCEAN7-304-XXXX| 24.56 12.834 39.651 33.890 1498.7190 23:13:47.82M 2015-10-29T23:14:16.041Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.651 33.890 1498.7200 23:13:48.03M 2015-10-29T23:14:16.241Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.651 33.889 1498.7207 23:13:48.23M 2015-10-29T23:14:16.447Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.650 33.888 1498.7207 23:13:48.43M 2015-10-29T23:14:16.651Z|I-OCEAN7-304-XXXX| 24.58 12.836 39.650 33.887 1498.7214 23:13:48.63M 2015-10-29T23:14:16.851Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.649 33.887 1498.7203 23:13:48.83M 2015-10-29T23:14:17.056Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.650 33.888 1498.7213 23:13:49.05M 2015-10-29T23:14:17.256Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.650 33.890 1498.7172 23:13:49.25M 2015-10-29T23:14:17.461Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.654 33.893 1498.7217 23:13:49.45M 2015-10-29T23:14:17.661Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.655 33.894 1498.7220 23:13:49.65M 2015-10-29T23:14:17.866Z|I-OCEAN7-304-XXXX| 24.47 12.834 39.655 33.894 1498.7216 23:13:49.84M 2015-10-29T23:14:18.071Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.655 33.894 1498.7208 23:13:50.07M 2015-10-29T23:14:18.271Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.655 33.894 1498.7197 23:13:50.27M 2015-10-29T23:14:18.491Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.654 33.894 1498.7185 23:13:50.46M 2015-10-29T23:14:18.676Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.654 33.894 1498.7183 23:13:50.68M 2015-10-29T23:14:18.881Z|I-OCEAN7-304-XXXX| 24.38 12.834 39.654 33.893 1498.7194 23:13:50.86M 2015-10-29T23:14:19.087Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.654 33.893 1498.7203 23:13:51.08M 2015-10-29T23:14:19.286Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.654 33.892 1498.7209 23:13:51.28M 2015-10-29T23:14:19.491Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.892 1498.7211 23:13:51.48M 2015-10-29T23:14:19.691Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.655 33.893 1498.7222 23:13:51.68M 2015-10-29T23:14:19.896Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.656 33.893 1498.7239 23:13:51.88M 2015-10-29T23:14:20.101Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.658 33.895 1498.7262 23:13:52.09M 2015-10-29T23:14:20.301Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.659 33.895 1498.7280 23:13:52.29M 2015-10-29T23:14:20.506Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.659 33.895 1498.7292 23:13:52.49M 2015-10-29T23:14:20.711Z|I-OCEAN7-304-XXXX| 24.29 12.837 39.667 33.903 1498.7386 23:13:52.69M 2015-10-29T23:14:20.911Z|I-OCEAN7-304-XXXX| 24.29 12.837 39.667 33.903 1498.7382 23:13:52.89M 2015-10-29T23:14:21.116Z|I-OCEAN7-304-XXXX| 24.29 12.837 39.665 33.902 1498.7362 23:13:53.11M 2015-10-29T23:14:21.316Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.663 33.900 1498.7347 23:13:53.31M 2015-10-29T23:14:21.521Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.662 33.899 1498.7333 23:13:53.51M 2015-10-29T23:14:21.721Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.647 33.884 1498.7170 23:13:53.71M 2015-10-29T23:14:21.926Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.646 33.884 1498.7148 23:13:53.90M 2015-10-29T23:14:22.126Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.645 33.883 1498.7141 23:13:54.12M 2015-10-29T23:14:22.331Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.645 33.883 1498.7126 23:13:54.32M 2015-10-29T23:14:22.531Z|I-OCEAN7-304-XXXX| 24.41 12.835 39.643 33.882 1498.7100 23:13:54.52M 2015-10-29T23:14:22.756Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.643 33.882 1498.7092 23:13:54.72M 2015-10-29T23:14:22.961Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.642 33.881 1498.7090 23:13:54.92M 2015-10-29T23:14:23.146Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.642 33.880 1498.7084 23:13:55.15M 2015-10-29T23:14:23.346Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.642 33.880 1498.7101 23:13:55.34M 2015-10-29T23:14:23.551Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.634 33.873 1498.7018 23:13:55.54M 2015-10-29T23:14:23.751Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.633 33.872 1498.7001 23:13:55.74M 2015-10-29T23:14:23.956Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.632 33.871 1498.6982 23:13:55.93M 2015-10-29T23:14:24.161Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.631 33.870 1498.6968 23:13:56.15M 2015-10-29T23:14:24.366Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.630 33.869 1498.6960 23:13:56.35M 2015-10-29T23:14:24.566Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.629 33.869 1498.6951 23:13:56.55M 2015-10-29T23:14:24.771Z|I-OCEAN7-304-XXXX| 24.47 12.835 39.629 33.869 1498.6945 23:13:56.75M 2015-10-29T23:14:24.971Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.628 33.868 1498.6935 23:13:56.95M 2015-10-29T23:14:25.171Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.636 33.875 1498.7023 23:13:57.17M 2015-10-29T23:14:25.376Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.647 33.885 1498.7142 23:13:57.37M 2015-10-29T23:14:25.581Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.648 33.886 1498.7159 23:13:57.57M 2015-10-29T23:14:25.786Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.649 33.887 1498.7183 23:13:57.77M 2015-10-29T23:14:25.986Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.650 33.887 1498.7180 23:13:57.96M 2015-10-29T23:14:26.191Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.650 33.888 1498.7183 23:13:58.18M 2015-10-29T23:14:26.391Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.651 33.889 1498.7183 23:13:58.38M 2015-10-29T23:14:26.596Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.652 33.890 1498.7200 23:13:58.58M 2015-10-29T23:14:26.796Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.891 1498.7219 23:13:58.78M 2015-10-29T23:14:27.001Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.654 33.892 1498.7230 23:13:59.00M 2015-10-29T23:14:27.206Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.653 33.890 1498.7222 23:13:59.20M 2015-10-29T23:14:27.427Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.653 33.890 1498.7227 23:13:59.40M 2015-10-29T23:14:27.606Z|I-OCEAN7-304-XXXX| 24.25 12.837 39.646 33.883 1498.7146 23:13:59.61M 2015-10-29T23:14:27.811Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.646 33.883 1498.7146 23:13:59.79M 2015-10-29T23:14:28.016Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.646 33.883 1498.7144 23:14:00.01M 2015-10-29T23:14:28.221Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.646 33.883 1498.7137 23:14:00.21M 2015-10-29T23:14:28.421Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.654 33.892 1498.7234 23:14:00.41M 2015-10-29T23:14:28.626Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.656 33.893 1498.7246 23:14:00.61M 2015-10-29T23:14:28.831Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.656 33.893 1498.7266 23:14:00.81M 2015-10-29T23:14:29.031Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.657 33.894 1498.7267 23:14:01.03M 2015-10-29T23:14:29.236Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.656 33.894 1498.7260 23:14:01.23M 2015-10-29T23:14:29.436Z|I-OCEAN7-304-XXXX| 24.34 12.836 39.656 33.894 1498.7252 23:14:01.43M 2015-10-29T23:14:29.641Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.656 33.893 1498.7240 23:14:01.63M 2015-10-29T23:14:29.846Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.655 33.893 1498.7233 23:14:01.83M 2015-10-29T23:14:30.047Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.654 33.892 1498.7216 23:14:02.04M 2015-10-29T23:14:30.251Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.653 33.892 1498.7198 23:14:02.24M 2015-10-29T23:14:30.451Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.653 33.892 1498.7188 23:14:02.44M 2015-10-29T23:14:30.657Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.653 33.892 1498.7180 23:14:02.64M 2015-10-29T23:14:30.861Z|I-OCEAN7-304-XXXX| 24.41 12.834 39.653 33.892 1498.7188 23:14:02.84M 2015-10-29T23:14:31.061Z|I-OCEAN7-304-XXXX| 24.44 12.835 39.652 33.891 1498.7196 23:14:03.06M 2015-10-29T23:14:31.266Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.652 33.890 1498.7196 23:14:03.26M 2015-10-29T23:14:31.466Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.651 33.889 1498.7194 23:14:03.46M 2015-10-29T23:14:31.671Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.650 33.888 1498.7195 23:14:03.66M 2015-10-29T23:14:31.892Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.641 33.879 1498.7096 23:14:03.86M 2015-10-29T23:14:32.076Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.641 33.879 1498.7101 23:14:04.09M 2015-10-29T23:14:32.281Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.646 33.883 1498.7162 23:14:04.27M 2015-10-29T23:14:32.481Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.647 33.884 1498.7177 23:14:04.47M 2015-10-29T23:14:32.686Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.648 33.885 1498.7191 23:14:04.67M 2015-10-29T23:14:32.888Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.648 33.885 1498.7203 23:14:04.87M 2015-10-29T23:14:33.091Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.648 33.885 1498.7207 23:14:05.09M 2015-10-29T23:14:33.291Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.648 33.885 1498.7202 23:14:05.29M 2015-10-29T23:14:33.497Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.648 33.885 1498.7203 23:14:05.48M 2015-10-29T23:14:33.701Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.649 33.886 1498.7213 23:14:05.68M 2015-10-29T23:14:33.906Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.648 33.885 1498.7203 23:14:05.88M 2015-10-29T23:14:34.111Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.647 33.884 1498.7186 23:14:06.10M 2015-10-29T23:14:34.312Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.644 33.881 1498.7145 23:14:06.30M 2015-10-29T23:14:34.511Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.644 33.881 1498.7140 23:14:06.50M 2015-10-29T23:14:34.716Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.644 33.881 1498.7133 23:14:06.70M 2015-10-29T23:14:34.921Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.651 33.888 1498.7208 23:14:06.90M 2015-10-29T23:14:35.121Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.650 33.888 1498.7190 23:14:07.12M 2015-10-29T23:14:35.322Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.648 33.887 1498.7174 23:14:07.32M 2015-10-29T23:14:35.527Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.647 33.885 1498.7158 23:14:07.51M 2015-10-29T23:14:35.732Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.646 33.884 1498.7141 23:14:07.71M 2015-10-29T23:14:35.936Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.645 33.883 1498.7126 23:14:07.91M 2015-10-29T23:14:36.137Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.644 33.882 1498.7118 23:14:08.13M 2015-10-29T23:14:36.362Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.642 33.880 1498.7100 23:14:08.33M 2015-10-29T23:14:36.542Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.640 33.879 1498.7070 23:14:08.55M 2015-10-29T23:14:36.747Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.640 33.879 1498.7064 23:14:08.73M 2015-10-29T23:14:36.952Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.639 33.878 1498.7053 23:14:08.93M 2015-10-29T23:14:37.158Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.642 33.881 1498.7076 23:14:09.15M 2015-10-29T23:14:37.357Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.642 33.881 1498.7083 23:14:09.35M 2015-10-29T23:14:37.562Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.643 33.882 1498.7085 23:14:09.55M 2015-10-29T23:14:37.763Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.652 33.891 1498.7179 23:14:09.75M 2015-10-29T23:14:37.967Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.653 33.892 1498.7184 23:14:09.94M 2015-10-29T23:14:38.172Z|I-OCEAN7-304-XXXX| 24.37 12.835 39.650 33.889 1498.7161 23:14:10.16M 2015-10-29T23:14:38.372Z|I-OCEAN7-304-XXXX| 24.37 12.835 39.650 33.889 1498.7151 23:14:10.36M 2015-10-29T23:14:38.577Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.648 33.887 1498.7133 23:14:10.56M 2015-10-29T23:14:38.777Z|I-OCEAN7-304-XXXX| 24.34 12.835 39.647 33.886 1498.7118 23:14:10.76M 2015-10-29T23:14:38.982Z|I-OCEAN7-304-XXXX| 24.34 12.834 39.646 33.885 1498.7095 23:14:10.96M 2015-10-29T23:14:39.187Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.644 33.884 1498.7070 23:14:11.18M 2015-10-29T23:14:39.387Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.644 33.883 1498.7063 23:14:11.38M 2015-10-29T23:14:39.592Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.643 33.883 1498.7058 23:14:11.57M 2015-10-29T23:14:39.792Z|I-OCEAN7-304-XXXX| 24.32 12.834 39.645 33.885 1498.7085 23:14:11.78M 2015-10-29T23:14:39.997Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.645 33.884 1498.7075 23:14:11.98M 2015-10-29T23:14:40.198Z|I-OCEAN7-304-XXXX| 24.28 12.834 39.645 33.885 1498.7078 23:14:12.19M 2015-10-29T23:14:40.402Z|I-OCEAN7-304-XXXX| 24.31 12.834 39.645 33.885 1498.7080 23:14:12.39M 2015-10-29T23:14:40.602Z|I-OCEAN7-304-XXXX| 24.30 12.834 39.645 33.885 1498.7083 23:14:12.59M 2015-10-29T23:14:40.827Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.645 33.884 1498.7095 23:14:12.79M 2015-10-29T23:14:41.012Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.645 33.884 1498.7103 23:14:13.02M 2015-10-29T23:14:41.212Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.645 33.884 1498.7106 23:14:13.21M 2015-10-29T23:14:41.417Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.649 33.887 1498.7139 23:14:13.41M 2015-10-29T23:14:41.622Z|I-OCEAN7-304-XXXX| 24.30 12.835 39.646 33.885 1498.7108 23:14:13.60M 2015-10-29T23:14:41.822Z|I-OCEAN7-304-XXXX| 24.31 12.835 39.646 33.885 1498.7100 23:14:13.81M 2015-10-29T23:14:42.027Z|I-OCEAN7-304-XXXX| 24.26 12.835 39.645 33.884 1498.7087 23:14:14.02M 2015-10-29T23:14:42.227Z|I-OCEAN7-304-XXXX| 24.26 12.835 39.647 33.885 1498.7113 23:14:14.22M 2015-10-29T23:14:42.432Z|I-OCEAN7-304-XXXX| 24.26 12.835 39.648 33.886 1498.7129 23:14:14.42M 2015-10-29T23:14:42.637Z|I-OCEAN7-304-XXXX| 24.28 12.835 39.651 33.890 1498.7169 23:14:14.62M 2015-10-29T23:14:42.837Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.651 33.890 1498.7179 23:14:14.82M 2015-10-29T23:14:43.042Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.651 33.890 1498.7173 23:14:15.04M 2015-10-29T23:14:43.247Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.653 33.892 1498.7200 23:14:15.24M 2015-10-29T23:14:43.447Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.653 33.892 1498.7191 23:14:15.44M 2015-10-29T23:14:43.652Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.653 33.892 1498.7195 23:14:15.63M 2015-10-29T23:14:43.852Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.649 33.888 1498.7141 23:14:15.83M 2015-10-29T23:14:44.057Z|I-OCEAN7-304-XXXX| 24.36 12.834 39.651 33.890 1498.7156 23:14:16.05M 2015-10-29T23:14:44.262Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.652 33.891 1498.7173 23:14:16.25M 2015-10-29T23:14:44.457Z|I-OCEAN7-304-XXXX| 24.42 12.834 39.653 33.892 1498.7189 23:14:16.45M 2015-10-29T23:14:44.667Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.654 33.893 1498.7201 23:14:16.65M 2015-10-29T23:14:44.867Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.649 33.888 1498.7151 23:14:16.85M 2015-10-29T23:14:45.072Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.648 33.887 1498.7142 23:14:17.07M 2015-10-29T23:14:45.292Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.636 33.877 1498.7006 23:14:17.27M 2015-10-29T23:14:45.477Z|I-OCEAN7-304-XXXX| 24.45 12.834 39.639 33.879 1498.7024 23:14:17.48M 2015-10-29T23:14:45.682Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.639 33.879 1498.7028 23:14:17.67M 2015-10-29T23:14:45.882Z|I-OCEAN7-304-XXXX| 24.49 12.833 39.640 33.880 1498.7035 23:14:17.86M 2015-10-29T23:14:46.088Z|I-OCEAN7-304-XXXX| 24.49 12.833 39.636 33.877 1498.6986 23:14:18.08M 2015-10-29T23:14:46.287Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.624 33.866 1498.6853 23:14:18.28M 2015-10-29T23:14:46.492Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.624 33.866 1498.6852 23:14:18.48M 2015-10-29T23:14:46.697Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.624 33.866 1498.6841 23:14:18.68M 2015-10-29T23:14:46.897Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.623 33.865 1498.6835 23:14:18.88M 2015-10-29T23:14:47.102Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.624 33.865 1498.6843 23:14:19.10M 2015-10-29T23:14:47.307Z|I-OCEAN7-304-XXXX| 24.45 12.833 39.624 33.865 1498.6835 23:14:19.29M 2015-10-29T23:14:47.507Z|I-OCEAN7-304-XXXX| 24.41 12.833 39.634 33.875 1498.6940 23:14:19.50M 2015-10-29T23:14:47.712Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.635 33.876 1498.6949 23:14:19.69M 2015-10-29T23:14:47.912Z|I-OCEAN7-304-XXXX| 24.40 12.833 39.637 33.878 1498.6962 23:14:19.89M 2015-10-29T23:14:48.117Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.637 33.879 1498.6957 23:14:20.11M 2015-10-29T23:14:48.322Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.639 33.880 1498.6964 23:14:20.31M 2015-10-29T23:14:48.522Z|I-OCEAN7-304-XXXX| 24.34 12.832 39.639 33.881 1498.6967 23:14:20.51M 2015-10-29T23:14:48.727Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.639 33.881 1498.6969 23:14:20.71M 2015-10-29T23:14:48.927Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.640 33.882 1498.6984 23:14:20.91M 2015-10-29T23:14:49.132Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.641 33.882 1498.6997 23:14:21.13M 2015-10-29T23:14:49.332Z|I-OCEAN7-304-XXXX| 24.31 12.833 39.641 33.883 1498.7001 23:14:21.33M 2015-10-29T23:14:49.537Z|I-OCEAN7-304-XXXX| 24.35 12.833 39.642 33.883 1498.7024 23:14:21.52M 2015-10-29T23:14:49.757Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.643 33.884 1498.7023 23:14:21.72M 2015-10-29T23:14:49.942Z|I-OCEAN7-304-XXXX| 24.30 12.833 39.639 33.880 1498.6970 23:14:21.94M 2015-10-29T23:14:50.147Z|I-OCEAN7-304-XXXX| 24.30 12.832 39.639 33.881 1498.6963 23:14:22.14M 2015-10-29T23:14:50.352Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.639 33.881 1498.6954 23:14:22.34M 2015-10-29T23:14:50.552Z|I-OCEAN7-304-XXXX| 24.35 12.832 39.639 33.881 1498.6963 23:14:22.54M 2015-10-29T23:14:50.757Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.638 33.879 1498.6953 23:14:22.74M 2015-10-29T23:14:50.957Z|I-OCEAN7-304-XXXX| 24.32 12.832 39.636 33.878 1498.6937 23:14:22.94M 2015-10-29T23:14:51.162Z|I-OCEAN7-304-XXXX| 24.32 12.833 39.634 33.876 1498.6923 23:14:23.16M 2015-10-29T23:14:51.363Z|I-OCEAN7-304-XXXX| 24.33 12.833 39.633 33.874 1498.6921 23:14:23.36M 2015-10-29T23:14:51.567Z|I-OCEAN7-304-XXXX| 24.42 12.833 39.633 33.874 1498.6934 23:14:23.55M 2015-10-29T23:14:51.772Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.631 33.873 1498.6924 23:14:23.75M 2015-10-29T23:14:51.972Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.630 33.871 1498.6901 23:14:23.95M 2015-10-29T23:14:52.177Z|I-OCEAN7-304-XXXX| 24.44 12.833 39.627 33.869 1498.6865 23:14:24.17M 2015-10-29T23:14:52.382Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.626 33.868 1498.6869 23:14:24.37M 2015-10-29T23:14:52.582Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.627 33.869 1498.6871 23:14:24.57M 2015-10-29T23:14:52.787Z|I-OCEAN7-304-XXXX| 24.49 12.833 39.628 33.870 1498.6876 23:14:24.77M 2015-10-29T23:14:52.992Z|I-OCEAN7-304-XXXX| 24.53 12.833 39.628 33.870 1498.6888 23:14:24.97M 2015-10-29T23:14:53.192Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.629 33.871 1498.6901 23:14:25.19M 2015-10-29T23:14:53.393Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.631 33.872 1498.6912 23:14:25.39M 2015-10-29T23:14:53.602Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.633 33.874 1498.6935 23:14:25.58M 2015-10-29T23:14:53.802Z|I-OCEAN7-304-XXXX| 24.51 12.833 39.634 33.875 1498.6947 23:14:25.79M 2015-10-29T23:14:54.002Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.635 33.876 1498.6962 23:14:26.00M 2015-10-29T23:14:54.222Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.635 33.877 1498.6974 23:14:26.20M 2015-10-29T23:14:54.412Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.636 33.877 1498.6985 23:14:26.42M 2015-10-29T23:14:54.612Z|I-OCEAN7-304-XXXX| 24.52 12.833 39.637 33.878 1498.6996 23:14:26.60M 2015-10-29T23:14:54.817Z|I-OCEAN7-304-XXXX| 24.48 12.833 39.637 33.878 1498.7001 23:14:26.80M 2015-10-29T23:14:55.022Z|I-OCEAN7-304-XXXX| 24.47 12.833 39.637 33.878 1498.7000 23:14:27.02M 2015-10-29T23:14:55.222Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.641 33.881 1498.7043 23:14:27.22M 2015-10-29T23:14:55.427Z|I-OCEAN7-304-XXXX| 24.50 12.833 39.636 33.876 1498.6987 23:14:27.42M 2015-10-29T23:14:55.632Z|I-OCEAN7-304-XXXX| 24.51 12.834 39.636 33.877 1498.7000 23:14:27.62M 2015-10-29T23:14:55.832Z|I-OCEAN7-304-XXXX| 24.46 12.834 39.637 33.877 1498.7003 23:14:27.81M 2015-10-29T23:14:56.037Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.638 33.878 1498.7014 23:14:28.03M 2015-10-29T23:14:56.237Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.637 33.877 1498.7001 23:14:28.23M 2015-10-29T23:14:56.442Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.637 33.877 1498.7002 23:14:28.43M 2015-10-29T23:14:56.643Z|I-OCEAN7-304-XXXX| 24.44 12.834 39.637 33.877 1498.6997 23:14:28.63M 2015-10-29T23:14:56.843Z|I-OCEAN7-304-XXXX| 24.39 12.834 39.637 33.877 1498.6986 23:14:28.83M 2015-10-29T23:14:57.053Z|I-OCEAN7-304-XXXX| 24.36 12.833 39.637 33.878 1498.6976 23:14:29.04M 2015-10-29T23:14:57.253Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.637 33.878 1498.6962 23:14:29.25M 2015-10-29T23:14:57.458Z|I-OCEAN7-304-XXXX| 24.34 12.833 39.637 33.879 1498.6963 23:14:29.44M 2015-10-29T23:14:57.663Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.632 33.874 1498.6893 23:14:29.65M 2015-10-29T23:14:57.863Z|I-OCEAN7-304-XXXX| 24.33 12.832 39.635 33.877 1498.6921 23:14:29.85M 2015-10-29T23:14:58.062Z|I-OCEAN7-304-XXXX| 24.29 12.832 39.635 33.877 1498.6918 23:14:30.06M 2015-10-29T23:14:58.267Z|I-OCEAN7-304-XXXX| 24.26 12.832 39.636 33.878 1498.6910 23:14:30.26M 2015-10-29T23:14:58.473Z|I-OCEAN7-304-XXXX| 24.26 12.832 39.636 33.878 1498.6912 23:14:30.46M 2015-10-29T23:14:58.693Z|I-OCEAN7-304-XXXX| 24.26 12.832 39.636 33.878 1498.6908 23:14:30.66M 2015-10-29T23:14:58.878Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.635 33.878 1498.6912 23:14:30.88M 2015-10-29T23:14:59.084Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.635 33.877 1498.6901 23:14:31.08M 2015-10-29T23:14:59.284Z|I-OCEAN7-304-XXXX| 24.28 12.832 39.630 33.873 1498.6852 23:14:31.28M 2015-10-29T23:14:59.488Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.630 33.872 1498.6840 23:14:31.47M 2015-10-29T23:14:59.688Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.629 33.871 1498.6837 23:14:31.67M 2015-10-29T23:14:59.893Z|I-OCEAN7-304-XXXX| 24.25 12.832 39.629 33.871 1498.6842 23:14:31.87M