2015-10-29T23:13:00.121Z|I-OCEAN7-304-XXXX| 24.29 12.840 39.704 33.936 1498.7880 23:12:32.10M 2015-10-29T23:13:00.308Z|I-OCEAN7-304-XXXX| 24.30 12.840 39.701 33.932 1498.7844 23:12:32.29M 2015-10-29T23:13:00.512Z|I-OCEAN7-304-XXXX| 24.37 12.840 39.693 33.925 1498.7773 23:12:32.50M 2015-10-29T23:13:00.717Z|I-OCEAN7-304-XXXX| 24.32 12.841 39.680 33.913 1498.7632 23:12:32.69M 2015-10-29T23:13:00.917Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.666 33.899 1498.7479 23:12:32.89M 2015-10-29T23:13:01.122Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.665 33.898 1498.7477 23:12:33.11M 2015-10-29T23:13:01.322Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.664 33.897 1498.7462 23:12:33.31M 2015-10-29T23:13:01.528Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.664 33.896 1498.7456 23:12:33.51M 2015-10-29T23:13:01.732Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.663 33.896 1498.7460 23:12:33.71M 2015-10-29T23:13:01.933Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.662 33.896 1498.7451 23:12:33.91M 2015-10-29T23:13:02.133Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.662 33.895 1498.7449 23:12:34.13M 2015-10-29T23:13:02.338Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.661 33.894 1498.7440 23:12:34.32M 2015-10-29T23:13:02.558Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.658 33.892 1498.7410 23:12:34.53M 2015-10-29T23:13:02.748Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.658 33.891 1498.7404 23:12:34.74M 2015-10-29T23:13:02.948Z|I-OCEAN7-304-XXXX| 24.59 12.840 39.658 33.891 1498.7408 23:12:34.92M 2015-10-29T23:13:03.153Z|I-OCEAN7-304-XXXX| 24.63 12.840 39.658 33.891 1498.7417 23:12:35.14M 2015-10-29T23:13:03.353Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.669 33.902 1498.7548 23:12:35.34M 2015-10-29T23:13:03.558Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.671 33.906 1498.7529 23:12:35.54M 2015-10-29T23:13:03.758Z|I-OCEAN7-304-XXXX| 24.65 12.838 39.673 33.908 1498.7550 23:12:35.74M 2015-10-29T23:13:03.963Z|I-OCEAN7-304-XXXX| 24.64 12.838 39.675 33.910 1498.7563 23:12:35.94M 2015-10-29T23:13:04.168Z|I-OCEAN7-304-XXXX| 24.68 12.838 39.677 33.912 1498.7578 23:12:36.16M 2015-10-29T23:13:04.368Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.678 33.913 1498.7582 23:12:36.36M 2015-10-29T23:13:04.573Z|I-OCEAN7-304-XXXX| 24.69 12.837 39.679 33.915 1498.7590 23:12:36.56M 2015-10-29T23:13:04.773Z|I-OCEAN7-304-XXXX| 24.67 12.837 39.680 33.916 1498.7593 23:12:36.75M 2015-10-29T23:13:04.978Z|I-OCEAN7-304-XXXX| 24.66 12.836 39.680 33.916 1498.7584 23:12:36.95M 2015-10-29T23:13:05.183Z|I-OCEAN7-304-XXXX| 24.69 12.837 39.687 33.922 1498.7667 23:12:37.17M 2015-10-29T23:13:05.388Z|I-OCEAN7-304-XXXX| 24.63 12.837 39.689 33.924 1498.7686 23:12:37.37M 2015-10-29T23:13:05.583Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.691 33.926 1498.7701 23:12:37.57M 2015-10-29T23:13:05.788Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.692 33.926 1498.7712 23:12:37.76M 2015-10-29T23:13:05.993Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.692 33.927 1498.7721 23:12:37.97M 2015-10-29T23:13:06.198Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.693 33.928 1498.7731 23:12:38.19M 2015-10-29T23:13:06.398Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.694 33.929 1498.7732 23:12:38.39M 2015-10-29T23:13:06.604Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.696 33.930 1498.7743 23:12:38.58M 2015-10-29T23:13:06.803Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.694 33.928 1498.7727 23:12:38.78M 2015-10-29T23:13:07.028Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.694 33.928 1498.7734 23:12:39.00M 2015-10-29T23:13:07.213Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7738 23:12:39.22M 2015-10-29T23:13:07.413Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.694 33.927 1498.7740 23:12:39.40M 2015-10-29T23:13:07.618Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.694 33.927 1498.7731 23:12:39.60M 2015-10-29T23:13:07.818Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.693 33.927 1498.7728 23:12:39.80M 2015-10-29T23:13:08.023Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.693 33.927 1498.7722 23:12:40.02M 2015-10-29T23:13:08.223Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.693 33.926 1498.7703 23:12:40.21M 2015-10-29T23:13:08.428Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.693 33.926 1498.7698 23:12:40.41M 2015-10-29T23:13:08.633Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.693 33.927 1498.7711 23:12:40.61M 2015-10-29T23:13:08.833Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.694 33.927 1498.7721 23:12:40.81M 2015-10-29T23:13:09.038Z|I-OCEAN7-304-XXXX| 24.25 12.838 39.695 33.928 1498.7721 23:12:41.03M 2015-10-29T23:13:09.243Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.695 33.929 1498.7725 23:12:41.23M 2015-10-29T23:13:09.443Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.696 33.930 1498.7729 23:12:41.43M 2015-10-29T23:13:09.648Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.697 33.931 1498.7729 23:12:41.63M 2015-10-29T23:13:09.848Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.697 33.931 1498.7732 23:12:41.83M 2015-10-29T23:13:10.053Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.697 33.931 1498.7733 23:12:42.04M 2015-10-29T23:13:10.258Z|I-OCEAN7-304-XXXX| 24.28 12.837 39.697 33.932 1498.7726 23:12:42.25M 2015-10-29T23:13:10.463Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.697 33.931 1498.7725 23:12:42.45M 2015-10-29T23:13:10.658Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.939 1498.7816 23:12:42.64M 2015-10-29T23:13:10.868Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.939 1498.7813 23:12:42.84M 2015-10-29T23:13:11.068Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.939 1498.7806 23:12:43.06M 2015-10-29T23:13:11.273Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.705 33.939 1498.7809 23:12:43.26M 2015-10-29T23:13:11.488Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.705 33.940 1498.7811 23:12:43.46M 2015-10-29T23:13:11.673Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.705 33.940 1498.7810 23:12:43.67M 2015-10-29T23:13:11.885Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.706 33.941 1498.7817 23:12:43.85M 2015-10-29T23:13:12.083Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.706 33.942 1498.7821 23:12:44.08M 2015-10-29T23:13:12.288Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.706 33.941 1498.7823 23:12:44.28M 2015-10-29T23:13:12.488Z|I-OCEAN7-304-XXXX| 24.40 12.836 39.705 33.940 1498.7823 23:12:44.47M 2015-10-29T23:13:12.693Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.704 33.939 1498.7819 23:12:44.67M 2015-10-29T23:13:12.898Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.703 33.938 1498.7799 23:12:44.87M 2015-10-29T23:13:13.098Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.702 33.937 1498.7792 23:12:45.09M 2015-10-29T23:13:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.702 33.936 1498.7780 23:12:45.29M 2015-10-29T23:13:13.508Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.701 33.936 1498.7771 23:12:45.49M 2015-10-29T23:13:13.708Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.936 1498.7767 23:12:45.69M 2015-10-29T23:13:13.908Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.700 33.935 1498.7762 23:12:45.89M 2015-10-29T23:13:14.113Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.701 33.936 1498.7767 23:12:46.11M 2015-10-29T23:13:14.318Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.700 33.935 1498.7758 23:12:46.31M 2015-10-29T23:13:14.518Z|I-OCEAN7-304-XXXX| 24.33 12.836 39.701 33.936 1498.7764 23:12:46.50M 2015-10-29T23:13:14.723Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.936 1498.7770 23:12:46.70M 2015-10-29T23:13:14.923Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.936 1498.7769 23:12:46.90M 2015-10-29T23:13:15.134Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.937 1498.7769 23:12:47.12M 2015-10-29T23:13:15.333Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.937 1498.7761 23:12:47.32M 2015-10-29T23:13:15.533Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.701 33.937 1498.7761 23:12:47.52M 2015-10-29T23:13:15.738Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.701 33.937 1498.7756 23:12:47.72M 2015-10-29T23:13:15.958Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.701 33.937 1498.7758 23:12:47.92M 2015-10-29T23:13:16.143Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.702 33.938 1498.7760 23:12:48.15M 2015-10-29T23:13:16.348Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.696 33.933 1498.7694 23:12:48.34M 2015-10-29T23:13:16.553Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.686 33.923 1498.7582 23:12:48.54M 2015-10-29T23:13:16.753Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.685 33.922 1498.7588 23:12:48.73M 2015-10-29T23:13:16.958Z|I-OCEAN7-304-XXXX| 24.48 12.835 39.677 33.914 1498.7491 23:12:48.93M 2015-10-29T23:13:17.158Z|I-OCEAN7-304-XXXX| 24.52 12.835 39.677 33.914 1498.7498 23:12:49.15M 2015-10-29T23:13:17.364Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.676 33.913 1498.7485 23:12:49.35M 2015-10-29T23:13:17.563Z|I-OCEAN7-304-XXXX| 24.56 12.835 39.675 33.912 1498.7479 23:12:49.55M 2015-10-29T23:13:17.769Z|I-OCEAN7-304-XXXX| 24.61 12.835 39.673 33.911 1498.7473 23:12:49.75M 2015-10-29T23:13:17.968Z|I-OCEAN7-304-XXXX| 24.66 12.835 39.672 33.909 1498.7466 23:12:49.95M 2015-10-29T23:13:18.173Z|I-OCEAN7-304-XXXX| 24.64 12.836 39.671 33.908 1498.7452 23:12:50.16M 2015-10-29T23:13:18.378Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.669 33.906 1498.7441 23:12:50.37M 2015-10-29T23:13:18.578Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.668 33.905 1498.7429 23:12:50.56M 2015-10-29T23:13:18.783Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.667 33.904 1498.7417 23:12:50.76M 2015-10-29T23:13:18.988Z|I-OCEAN7-304-XXXX| 24.67 12.836 39.666 33.903 1498.7401 23:12:50.96M 2015-10-29T23:13:19.188Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.901 1498.7389 23:12:51.18M 2015-10-29T23:13:19.393Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.901 1498.7396 23:12:51.38M 2015-10-29T23:13:19.598Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.901 1498.7397 23:12:51.58M 2015-10-29T23:13:19.798Z|I-OCEAN7-304-XXXX| 24.68 12.836 39.664 33.900 1498.7400 23:12:51.78M 2015-10-29T23:13:20.003Z|I-OCEAN7-304-XXXX| 24.68 12.837 39.663 33.900 1498.7406 23:12:52.00M 2015-10-29T23:13:20.203Z|I-OCEAN7-304-XXXX| 24.65 12.837 39.663 33.899 1498.7394 23:12:52.20M 2015-10-29T23:13:20.423Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.663 33.899 1498.7399 23:12:52.39M 2015-10-29T23:13:20.608Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.662 33.898 1498.7394 23:12:52.61M 2015-10-29T23:13:20.813Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.661 33.897 1498.7379 23:12:52.79M 2015-10-29T23:13:21.018Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.659 33.895 1498.7361 23:12:53.01M 2015-10-29T23:13:21.223Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.658 33.894 1498.7333 23:12:53.21M 2015-10-29T23:13:21.423Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.656 33.893 1498.7308 23:12:53.41M 2015-10-29T23:13:21.629Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.655 33.892 1498.7286 23:12:53.61M 2015-10-29T23:13:21.828Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.654 33.891 1498.7273 23:12:53.81M 2015-10-29T23:13:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.653 33.890 1498.7253 23:12:54.03M 2015-10-29T23:13:22.239Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.653 33.890 1498.7240 23:12:54.23M 2015-10-29T23:13:22.438Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.653 33.889 1498.7233 23:12:54.43M 2015-10-29T23:13:22.644Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.653 33.890 1498.7225 23:12:54.62M 2015-10-29T23:13:22.843Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.652 33.889 1498.7197 23:12:54.82M 2015-10-29T23:13:23.048Z|I-OCEAN7-304-XXXX| 24.23 12.836 39.652 33.890 1498.7188 23:12:55.04M 2015-10-29T23:13:23.248Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.652 33.890 1498.7189 23:12:55.24M 2015-10-29T23:13:23.454Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.652 33.890 1498.7194 23:12:55.44M 2015-10-29T23:13:23.661Z|I-OCEAN7-304-XXXX| 24.24 12.836 39.648 33.886 1498.7146 23:12:55.64M 2015-10-29T23:13:23.858Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.648 33.886 1498.7134 23:12:55.83M 2015-10-29T23:13:24.063Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.648 33.886 1498.7133 23:12:56.05M 2015-10-29T23:13:24.263Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.648 33.886 1498.7130 23:12:56.26M 2015-10-29T23:13:24.469Z|I-OCEAN7-304-XXXX| 24.18 12.836 39.648 33.886 1498.7134 23:12:56.45M 2015-10-29T23:13:24.674Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.656 33.893 1498.7218 23:12:56.65M 2015-10-29T23:13:24.894Z|I-OCEAN7-304-XXXX| 24.22 12.836 39.656 33.894 1498.7230 23:12:56.85M 2015-10-29T23:13:25.078Z|I-OCEAN7-304-XXXX| 24.23 12.836 39.657 33.895 1498.7249 23:12:57.09M 2015-10-29T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.658 33.896 1498.7255 23:12:57.27M 2015-10-29T23:13:25.484Z|I-OCEAN7-304-XXXX| 24.19 12.836 39.659 33.897 1498.7258 23:12:57.46M 2015-10-29T23:13:25.684Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.660 33.897 1498.7272 23:12:57.67M 2015-10-29T23:13:25.889Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.661 33.898 1498.7291 23:12:57.87M 2015-10-29T23:13:26.094Z|I-OCEAN7-304-XXXX| 24.21 12.836 39.662 33.899 1498.7303 23:12:58.08M 2015-10-29T23:13:26.299Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.662 33.899 1498.7314 23:12:58.28M 2015-10-29T23:13:26.500Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.662 33.899 1498.7310 23:12:58.49M 2015-10-29T23:13:26.704Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.662 33.899 1498.7314 23:12:58.68M 2015-10-29T23:13:26.904Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.662 33.899 1498.7330 23:12:58.88M 2015-10-29T23:13:27.109Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.662 33.899 1498.7338 23:12:59.10M 2015-10-29T23:13:27.314Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.663 33.899 1498.7354 23:12:59.30M 2015-10-29T23:13:27.514Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.663 33.900 1498.7365 23:12:59.50M 2015-10-29T23:13:27.719Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.664 33.900 1498.7371 23:12:59.70M 2015-10-29T23:13:27.919Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.658 33.895 1498.7318 23:12:59.90M 2015-10-29T23:13:28.124Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.658 33.895 1498.7313 23:13:00.12M 2015-10-29T23:13:28.324Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.657 33.894 1498.7300 23:13:00.32M 2015-10-29T23:13:28.529Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.656 33.893 1498.7292 23:13:00.51M 2015-10-29T23:13:28.734Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.655 33.892 1498.7280 23:13:00.71M 2015-10-29T23:13:28.934Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.654 33.891 1498.7260 23:13:00.91M 2015-10-29T23:13:29.161Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.660 33.897 1498.7329 23:13:01.13M 2015-10-29T23:13:29.359Z|I-OCEAN7-304-XXXX| 24.60 12.836 39.662 33.899 1498.7354 23:13:01.33M 2015-10-29T23:13:29.544Z|I-OCEAN7-304-XXXX| 24.58 12.836 39.663 33.900 1498.7374 23:13:01.54M 2015-10-29T23:13:29.749Z|I-OCEAN7-304-XXXX| 24.58 12.836 39.664 33.901 1498.7384 23:13:01.73M 2015-10-29T23:13:29.949Z|I-OCEAN7-304-XXXX| 24.62 12.836 39.666 33.903 1498.7401 23:13:01.93M 2015-10-29T23:13:30.154Z|I-OCEAN7-304-XXXX| 24.62 12.836 39.665 33.902 1498.7393 23:13:02.15M 2015-10-29T23:13:30.354Z|I-OCEAN7-304-XXXX| 24.61 12.835 39.665 33.902 1498.7378 23:13:02.34M 2015-10-29T23:13:30.559Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.664 33.901 1498.7356 23:13:02.54M 2015-10-29T23:13:30.759Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.663 33.901 1498.7343 23:13:02.74M 2015-10-29T23:13:30.964Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.652 33.890 1498.7222 23:13:02.94M 2015-10-29T23:13:31.169Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.653 33.891 1498.7230 23:13:03.16M 2015-10-29T23:13:31.374Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.653 33.891 1498.7236 23:13:03.36M 2015-10-29T23:13:31.574Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.654 33.891 1498.7250 23:13:03.56M 2015-10-29T23:13:31.779Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.649 33.887 1498.7212 23:13:03.76M 2015-10-29T23:13:31.979Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.648 33.885 1498.7202 23:13:03.96M 2015-10-29T23:13:32.189Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.647 33.883 1498.7195 23:13:04.18M 2015-10-29T23:13:32.389Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.647 33.884 1498.7188 23:13:04.38M 2015-10-29T23:13:32.589Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.648 33.885 1498.7186 23:13:04.57M 2015-10-29T23:13:32.794Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.648 33.885 1498.7186 23:13:04.77M 2015-10-29T23:13:32.999Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.649 33.885 1498.7195 23:13:04.97M 2015-10-29T23:13:33.199Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.649 33.886 1498.7200 23:13:05.19M 2015-10-29T23:13:33.399Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.650 33.887 1498.7208 23:13:05.39M 2015-10-29T23:13:33.604Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7223 23:13:05.59M 2015-10-29T23:13:33.824Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7220 23:13:05.78M 2015-10-29T23:13:34.009Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7220 23:13:06.02M 2015-10-29T23:13:34.214Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.651 33.888 1498.7214 23:13:06.20M 2015-10-29T23:13:34.434Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.651 33.888 1498.7203 23:13:06.40M 2015-10-29T23:13:34.619Z|I-OCEAN7-304-XXXX| 24.26 12.836 39.651 33.889 1498.7192 23:13:06.60M 2015-10-29T23:13:34.824Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.651 33.888 1498.7190 23:13:06.80M 2015-10-29T23:13:35.024Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.650 33.888 1498.7186 23:13:07.02M 2015-10-29T23:13:35.229Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.651 33.888 1498.7198 23:13:07.22M 2015-10-29T23:13:35.434Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.651 33.889 1498.7203 23:13:07.42M 2015-10-29T23:13:35.639Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.651 33.888 1498.7211 23:13:07.62M 2015-10-29T23:13:35.839Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.646 33.883 1498.7155 23:13:07.82M 2015-10-29T23:13:36.041Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.645 33.882 1498.7141 23:13:08.04M 2015-10-29T23:13:36.244Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.644 33.881 1498.7130 23:13:08.23M 2015-10-29T23:13:36.449Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.642 33.879 1498.7113 23:13:08.43M 2015-10-29T23:13:36.654Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.640 33.878 1498.7103 23:13:08.63M 2015-10-29T23:13:36.854Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.642 33.879 1498.7124 23:13:08.83M 2015-10-29T23:13:37.054Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.642 33.879 1498.7126 23:13:09.05M 2015-10-29T23:13:37.259Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.643 33.880 1498.7133 23:13:09.25M 2015-10-29T23:13:37.481Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.643 33.881 1498.7139 23:13:09.45M 2015-10-29T23:13:37.664Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.645 33.882 1498.7150 23:13:09.65M 2015-10-29T23:13:37.869Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.646 33.883 1498.7159 23:13:09.85M 2015-10-29T23:13:38.069Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.647 33.885 1498.7170 23:13:10.07M 2015-10-29T23:13:38.294Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.648 33.886 1498.7172 23:13:10.26M 2015-10-29T23:13:38.479Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.648 33.885 1498.7170 23:13:10.48M 2015-10-29T23:13:38.679Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.647 33.885 1498.7168 23:13:10.66M 2015-10-29T23:13:38.886Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.646 33.884 1498.7157 23:13:10.86M 2015-10-29T23:13:39.096Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.646 33.884 1498.7145 23:13:11.08M 2015-10-29T23:13:39.289Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.645 33.884 1498.7155 23:13:11.28M 2015-10-29T23:13:39.489Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.645 33.884 1498.7153 23:13:11.48M 2015-10-29T23:13:39.699Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.645 33.884 1498.7152 23:13:11.68M 2015-10-29T23:13:39.899Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.654 33.892 1498.7251 23:13:11.88M 2015-10-29T23:13:40.104Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.657 33.894 1498.7273 23:13:12.10M 2015-10-29T23:13:40.304Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.656 33.891 1498.7322 23:13:12.29M 2015-10-29T23:13:40.509Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.655 33.890 1498.7301 23:13:12.49M 2015-10-29T23:13:40.709Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.654 33.890 1498.7292 23:13:12.69M 2015-10-29T23:13:40.914Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.646 33.882 1498.7190 23:13:12.89M 2015-10-29T23:13:41.119Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.645 33.882 1498.7174 23:13:13.11M 2015-10-29T23:13:41.319Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.644 33.881 1498.7155 23:13:13.31M 2015-10-29T23:13:41.524Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.643 33.881 1498.7142 23:13:13.51M 2015-10-29T23:13:41.729Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.644 33.881 1498.7145 23:13:13.71M 2015-10-29T23:13:41.929Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.644 33.882 1498.7144 23:13:13.91M 2015-10-29T23:13:42.134Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.645 33.882 1498.7163 23:13:14.12M 2015-10-29T23:13:42.339Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.645 33.882 1498.7170 23:13:14.32M 2015-10-29T23:13:42.539Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.651 33.888 1498.7244 23:13:14.53M 2015-10-29T23:13:42.759Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.652 33.889 1498.7250 23:13:14.72M 2015-10-29T23:13:42.944Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.653 33.890 1498.7262 23:13:14.94M 2015-10-29T23:13:43.149Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.654 33.891 1498.7268 23:13:15.14M 2015-10-29T23:13:43.354Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.655 33.892 1498.7281 23:13:15.34M 2015-10-29T23:13:43.554Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.653 33.890 1498.7251 23:13:15.54M 2015-10-29T23:13:43.759Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.652 33.889 1498.7240 23:13:15.74M 2015-10-29T23:13:43.961Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.651 33.888 1498.7219 23:13:15.94M 2015-10-29T23:13:44.159Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.646 33.883 1498.7159 23:13:16.16M 2015-10-29T23:13:44.364Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.645 33.882 1498.7155 23:13:16.35M 2015-10-29T23:13:44.569Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.646 33.883 1498.7167 23:13:16.55M 2015-10-29T23:13:44.797Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.647 33.884 1498.7163 23:13:16.75M 2015-10-29T23:13:44.974Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.647 33.884 1498.7168 23:13:16.95M 2015-10-29T23:13:45.179Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.647 33.885 1498.7156 23:13:17.17M 2015-10-29T23:13:45.379Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.647 33.885 1498.7158 23:13:17.37M 2015-10-29T23:13:45.579Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.649 33.887 1498.7177 23:13:17.57M 2015-10-29T23:13:45.789Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.649 33.887 1498.7175 23:13:17.76M 2015-10-29T23:13:45.989Z|I-OCEAN7-304-XXXX| 24.30 12.836 39.650 33.887 1498.7174 23:13:17.97M 2015-10-29T23:13:46.194Z|I-OCEAN7-304-XXXX| 24.34 12.836 39.650 33.888 1498.7185 23:13:18.19M 2015-10-29T23:13:46.394Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.651 33.889 1498.7183 23:13:18.38M 2015-10-29T23:13:46.600Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.652 33.889 1498.7191 23:13:18.58M 2015-10-29T23:13:46.804Z|I-OCEAN7-304-XXXX| 24.29 12.836 39.649 33.887 1498.7158 23:13:18.78M 2015-10-29T23:13:47.005Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.653 33.890 1498.7211 23:13:19.00M 2015-10-29T23:13:47.225Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.654 33.891 1498.7230 23:13:19.20M 2015-10-29T23:13:47.410Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.655 33.893 1498.7244 23:13:19.41M 2015-10-29T23:13:47.614Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.656 33.893 1498.7246 23:13:19.60M 2015-10-29T23:13:47.814Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.656 33.894 1498.7240 23:13:19.80M 2015-10-29T23:13:48.019Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.657 33.894 1498.7244 23:13:20.01M 2015-10-29T23:13:48.225Z|I-OCEAN7-304-XXXX| 24.27 12.836 39.649 33.887 1498.7156 23:13:20.21M 2015-10-29T23:13:48.425Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.648 33.886 1498.7140 23:13:20.41M 2015-10-29T23:13:48.625Z|I-OCEAN7-304-XXXX| 24.36 12.835 39.646 33.885 1498.7126 23:13:20.61M 2015-10-29T23:13:48.835Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.645 33.883 1498.7107 23:13:20.81M 2015-10-29T23:13:49.035Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.643 33.882 1498.7085 23:13:21.03M 2015-10-29T23:13:49.245Z|I-OCEAN7-304-XXXX| 24.38 12.835 39.642 33.881 1498.7074 23:13:21.23M 2015-10-29T23:13:49.445Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.641 33.880 1498.7064 23:13:21.43M 2015-10-29T23:13:49.645Z|I-OCEAN7-304-XXXX| 24.45 12.835 39.640 33.879 1498.7056 23:13:21.63M 2015-10-29T23:13:49.845Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.640 33.879 1498.7059 23:13:21.83M 2015-10-29T23:13:50.050Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.640 33.879 1498.7054 23:13:22.04M 2015-10-29T23:13:50.255Z|I-OCEAN7-304-XXXX| 24.52 12.834 39.645 33.884 1498.7111 23:13:22.25M 2015-10-29T23:13:50.455Z|I-OCEAN7-304-XXXX| 24.48 12.834 39.645 33.885 1498.7111 23:13:22.44M 2015-10-29T23:13:50.660Z|I-OCEAN7-304-XXXX| 24.49 12.834 39.645 33.884 1498.7109 23:13:22.64M 2015-10-29T23:13:50.865Z|I-OCEAN7-304-XXXX| 24.50 12.834 39.644 33.884 1498.7104 23:13:22.84M 2015-10-29T23:13:51.065Z|I-OCEAN7-304-XXXX| 24.53 12.834 39.644 33.883 1498.7098 23:13:23.06M 2015-10-29T23:13:51.270Z|I-OCEAN7-304-XXXX| 24.58 12.834 39.643 33.883 1498.7096 23:13:23.26M 2015-10-29T23:13:51.470Z|I-OCEAN7-304-XXXX| 24.57 12.834 39.647 33.886 1498.7152 23:13:23.46M 2015-10-29T23:13:51.695Z|I-OCEAN7-304-XXXX| 24.57 12.835 39.648 33.887 1498.7168 23:13:23.66M 2015-10-29T23:13:51.880Z|I-OCEAN7-304-XXXX| 24.60 12.835 39.650 33.889 1498.7194 23:13:23.87M 2015-10-29T23:13:52.080Z|I-OCEAN7-304-XXXX| 24.57 12.835 39.651 33.890 1498.7205 23:13:24.07M 2015-10-29T23:13:52.287Z|I-OCEAN7-304-XXXX| 24.53 12.835 39.651 33.889 1498.7203 23:13:24.28M 2015-10-29T23:13:52.485Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.651 33.889 1498.7209 23:13:24.47M 2015-10-29T23:13:52.690Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.651 33.889 1498.7214 23:13:24.67M 2015-10-29T23:13:52.895Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.652 33.890 1498.7223 23:13:24.87M 2015-10-29T23:13:53.095Z|I-OCEAN7-304-XXXX| 24.54 12.835 39.653 33.891 1498.7228 23:13:25.09M 2015-10-29T23:13:53.300Z|I-OCEAN7-304-XXXX| 24.54 12.836 39.653 33.891 1498.7238 23:13:25.29M 2015-10-29T23:13:53.505Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.652 33.890 1498.7225 23:13:25.49M 2015-10-29T23:13:53.705Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.656 33.894 1498.7269 23:13:25.69M 2015-10-29T23:13:53.910Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.657 33.895 1498.7283 23:13:25.89M 2015-10-29T23:13:54.110Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.658 33.895 1498.7292 23:13:26.10M 2015-10-29T23:13:54.315Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.657 33.894 1498.7286 23:13:26.30M 2015-10-29T23:13:54.515Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.655 33.892 1498.7267 23:13:26.50M 2015-10-29T23:13:54.720Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.653 33.890 1498.7247 23:13:26.70M 2015-10-29T23:13:54.921Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.652 33.889 1498.7228 23:13:26.90M 2015-10-29T23:13:55.130Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.651 33.888 1498.7223 23:13:27.12M 2015-10-29T23:13:55.330Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.651 33.887 1498.7227 23:13:27.32M 2015-10-29T23:13:55.530Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.650 33.887 1498.7223 23:13:27.52M 2015-10-29T23:13:55.735Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.650 33.886 1498.7219 23:13:27.71M 2015-10-29T23:13:55.940Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.650 33.886 1498.7225 23:13:27.92M 2015-10-29T23:13:56.160Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.650 33.887 1498.7228 23:13:28.13M 2015-10-29T23:13:56.345Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.651 33.887 1498.7230 23:13:28.35M 2015-10-29T23:13:56.550Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.652 33.888 1498.7245 23:13:28.53M 2015-10-29T23:13:56.750Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.652 33.889 1498.7250 23:13:28.73M 2015-10-29T23:13:56.961Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.653 33.890 1498.7256 23:13:28.93M 2015-10-29T23:13:57.161Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.653 33.890 1498.7250 23:13:29.15M 2015-10-29T23:13:57.360Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.651 33.889 1498.7230 23:13:29.35M 2015-10-29T23:13:57.565Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.650 33.887 1498.7216 23:13:29.55M 2015-10-29T23:13:57.765Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.650 33.887 1498.7209 23:13:29.75M 2015-10-29T23:13:57.970Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.649 33.887 1498.7205 23:13:29.95M 2015-10-29T23:13:58.170Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.649 33.886 1498.7206 23:13:30.17M 2015-10-29T23:13:58.375Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.648 33.886 1498.7195 23:13:30.36M 2015-10-29T23:13:58.580Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.647 33.885 1498.7175 23:13:30.56M 2015-10-29T23:13:58.780Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.647 33.885 1498.7177 23:13:30.76M 2015-10-29T23:13:58.985Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.648 33.885 1498.7190 23:13:30.96M 2015-10-29T23:13:59.185Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.647 33.885 1498.7184 23:13:31.18M 2015-10-29T23:13:59.390Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.647 33.885 1498.7188 23:13:31.38M 2015-10-29T23:13:59.595Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.643 33.880 1498.7137 23:13:31.58M 2015-10-29T23:13:59.795Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.643 33.880 1498.7141 23:13:31.78M 2015-10-29T23:13:59.995Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.643 33.880 1498.7146 23:13:31.97M