2015-10-29T23:12:00.025Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.688 33.923 1498.7675 23:11:32.00M 2015-10-29T23:12:00.210Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.924 1498.7684 23:11:32.21M 2015-10-29T23:12:00.415Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.690 33.924 1498.7697 23:11:32.40M 2015-10-29T23:12:00.615Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.692 33.926 1498.7721 23:11:32.60M 2015-10-29T23:12:00.820Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.692 33.927 1498.7725 23:11:32.80M 2015-10-29T23:12:01.025Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.693 33.927 1498.7723 23:11:33.01M 2015-10-29T23:12:01.225Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.692 33.926 1498.7722 23:11:33.21M 2015-10-29T23:12:01.430Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.691 33.925 1498.7704 23:11:33.41M 2015-10-29T23:12:01.635Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.690 33.924 1498.7700 23:11:33.61M 2015-10-29T23:12:01.835Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.923 1498.7693 23:11:33.81M 2015-10-29T23:12:02.035Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.689 33.923 1498.7692 23:11:34.03M 2015-10-29T23:12:02.240Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.689 33.923 1498.7686 23:11:34.23M 2015-10-29T23:12:02.446Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.689 33.923 1498.7675 23:11:34.43M 2015-10-29T23:12:02.645Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.689 33.923 1498.7687 23:11:34.63M 2015-10-29T23:12:02.850Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.686 33.920 1498.7653 23:11:34.82M 2015-10-29T23:12:03.055Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.685 33.919 1498.7648 23:11:35.04M 2015-10-29T23:12:03.260Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.684 33.918 1498.7634 23:11:35.24M 2015-10-29T23:12:03.460Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.683 33.917 1498.7625 23:11:35.44M 2015-10-29T23:12:03.665Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.682 33.916 1498.7612 23:11:35.64M 2015-10-29T23:12:03.865Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.681 33.915 1498.7603 23:11:35.84M 2015-10-29T23:12:04.070Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.681 33.915 1498.7600 23:11:36.06M 2015-10-29T23:12:04.275Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.920 1498.7664 23:11:36.26M 2015-10-29T23:12:04.490Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.682 33.916 1498.7620 23:11:36.46M 2015-10-29T23:12:04.680Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.684 33.918 1498.7646 23:11:36.67M 2015-10-29T23:12:04.880Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.685 33.920 1498.7660 23:11:36.85M 2015-10-29T23:12:05.087Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.921 1498.7666 23:11:37.07M 2015-10-29T23:12:05.285Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.687 33.922 1498.7681 23:11:37.27M 2015-10-29T23:12:05.490Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.689 33.923 1498.7700 23:11:37.47M 2015-10-29T23:12:05.690Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.691 33.925 1498.7717 23:11:37.67M 2015-10-29T23:12:05.895Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.692 33.927 1498.7732 23:11:37.87M 2015-10-29T23:12:06.100Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.693 33.927 1498.7734 23:11:38.09M 2015-10-29T23:12:06.300Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.684 33.920 1498.7634 23:11:38.29M 2015-10-29T23:12:06.505Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.684 33.919 1498.7622 23:11:38.49M 2015-10-29T23:12:06.710Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.683 33.918 1498.7611 23:11:38.69M 2015-10-29T23:12:06.915Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.682 33.917 1498.7599 23:11:38.89M 2015-10-29T23:12:07.115Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.686 33.921 1498.7648 23:11:39.10M 2015-10-29T23:12:07.315Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.686 33.921 1498.7644 23:11:39.30M 2015-10-29T23:12:07.520Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.685 33.920 1498.7646 23:11:39.50M 2015-10-29T23:12:07.725Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.920 1498.7639 23:11:39.70M 2015-10-29T23:12:07.925Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.920 1498.7644 23:11:39.90M 2015-10-29T23:12:08.130Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.686 33.920 1498.7644 23:11:40.12M 2015-10-29T23:12:08.330Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.686 33.920 1498.7649 23:11:40.32M 2015-10-29T23:12:08.535Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.687 33.920 1498.7661 23:11:40.51M 2015-10-29T23:12:08.740Z|I-OCEAN7-304-XXXX| 24.33 12.839 39.686 33.920 1498.7662 23:11:40.72M 2015-10-29T23:12:08.960Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.687 33.920 1498.7664 23:11:40.91M 2015-10-29T23:12:09.140Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.686 33.919 1498.7670 23:11:41.15M 2015-10-29T23:12:09.345Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.686 33.918 1498.7671 23:11:41.33M 2015-10-29T23:12:09.550Z|I-OCEAN7-304-XXXX| 24.27 12.841 39.684 33.917 1498.7665 23:11:41.53M 2015-10-29T23:12:09.755Z|I-OCEAN7-304-XXXX| 24.22 12.841 39.683 33.915 1498.7643 23:11:41.73M 2015-10-29T23:12:09.955Z|I-OCEAN7-304-XXXX| 24.26 12.841 39.682 33.914 1498.7629 23:11:41.93M 2015-10-29T23:12:10.160Z|I-OCEAN7-304-XXXX| 24.25 12.840 39.680 33.913 1498.7605 23:11:42.15M 2015-10-29T23:12:10.360Z|I-OCEAN7-304-XXXX| 24.24 12.840 39.680 33.912 1498.7601 23:11:42.35M 2015-10-29T23:12:10.565Z|I-OCEAN7-304-XXXX| 24.24 12.840 39.680 33.913 1498.7601 23:11:42.55M 2015-10-29T23:12:10.770Z|I-OCEAN7-304-XXXX| 24.18 12.840 39.680 33.912 1498.7588 23:11:42.75M 2015-10-29T23:12:10.970Z|I-OCEAN7-304-XXXX| 24.22 12.840 39.680 33.912 1498.7589 23:11:42.95M 2015-10-29T23:12:11.175Z|I-OCEAN7-304-XXXX| 24.22 12.840 39.680 33.913 1498.7581 23:11:43.16M 2015-10-29T23:12:11.375Z|I-OCEAN7-304-XXXX| 24.21 12.839 39.680 33.913 1498.7574 23:11:43.36M 2015-10-29T23:12:11.580Z|I-OCEAN7-304-XXXX| 24.21 12.839 39.680 33.914 1498.7566 23:11:43.56M 2015-10-29T23:12:11.785Z|I-OCEAN7-304-XXXX| 24.24 12.839 39.680 33.914 1498.7568 23:11:43.76M 2015-10-29T23:12:11.985Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.681 33.915 1498.7568 23:11:43.96M 2015-10-29T23:12:12.190Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.681 33.915 1498.7572 23:11:44.18M 2015-10-29T23:12:12.395Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.680 33.915 1498.7565 23:11:44.38M 2015-10-29T23:12:12.595Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.673 33.908 1498.7467 23:11:44.58M 2015-10-29T23:12:12.801Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.671 33.907 1498.7461 23:11:44.78M 2015-10-29T23:12:13.005Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.670 33.906 1498.7455 23:11:44.97M 2015-10-29T23:12:13.206Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.669 33.904 1498.7448 23:11:45.19M 2015-10-29T23:12:13.425Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.672 33.907 1498.7479 23:11:45.39M 2015-10-29T23:12:13.610Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.673 33.908 1498.7495 23:11:45.61M 2015-10-29T23:12:13.815Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.674 33.909 1498.7501 23:11:45.79M 2015-10-29T23:12:14.016Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.674 33.910 1498.7500 23:11:46.01M 2015-10-29T23:12:14.220Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.675 33.910 1498.7523 23:11:46.21M 2015-10-29T23:12:14.425Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.679 33.915 1498.7581 23:11:46.41M 2015-10-29T23:12:14.625Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.679 33.914 1498.7574 23:11:46.61M 2015-10-29T23:12:14.831Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.679 33.914 1498.7561 23:11:46.81M 2015-10-29T23:12:15.031Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.678 33.913 1498.7552 23:11:47.02M 2015-10-29T23:12:15.236Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.677 33.913 1498.7552 23:11:47.22M 2015-10-29T23:12:15.440Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.677 33.913 1498.7543 23:11:47.42M 2015-10-29T23:12:15.640Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.680 33.916 1498.7578 23:11:47.62M 2015-10-29T23:12:15.840Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.681 33.917 1498.7584 23:11:47.82M 2015-10-29T23:12:16.046Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.682 33.917 1498.7592 23:11:48.04M 2015-10-29T23:12:16.251Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.684 33.919 1498.7625 23:11:48.24M 2015-10-29T23:12:16.456Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.683 33.918 1498.7615 23:11:48.44M 2015-10-29T23:12:16.656Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.683 33.918 1498.7609 23:11:48.64M 2015-10-29T23:12:16.861Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.682 33.917 1498.7610 23:11:48.83M 2015-10-29T23:12:17.066Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.682 33.916 1498.7610 23:11:49.05M 2015-10-29T23:12:17.266Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.681 33.916 1498.7609 23:11:49.25M 2015-10-29T23:12:17.466Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.680 33.915 1498.7589 23:11:49.45M 2015-10-29T23:12:17.671Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.679 33.913 1498.7579 23:11:49.65M 2015-10-29T23:12:17.891Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.679 33.913 1498.7577 23:11:49.85M 2015-10-29T23:12:18.076Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.678 33.913 1498.7566 23:11:50.08M 2015-10-29T23:12:18.281Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.679 33.913 1498.7574 23:11:50.27M 2015-10-29T23:12:18.499Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.679 33.913 1498.7577 23:11:50.47M 2015-10-29T23:12:18.686Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.678 33.912 1498.7581 23:11:50.66M 2015-10-29T23:12:18.891Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.678 33.912 1498.7587 23:11:50.86M 2015-10-29T23:12:19.091Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.677 33.911 1498.7583 23:11:51.09M 2015-10-29T23:12:19.296Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.677 33.911 1498.7578 23:11:51.28M 2015-10-29T23:12:19.501Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.685 33.918 1498.7667 23:11:51.48M 2015-10-29T23:12:19.701Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.687 33.920 1498.7688 23:11:51.68M 2015-10-29T23:12:19.906Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.691 33.924 1498.7734 23:11:51.88M 2015-10-29T23:12:20.106Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.691 33.924 1498.7729 23:11:52.10M 2015-10-29T23:12:20.311Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.691 33.924 1498.7726 23:11:52.30M 2015-10-29T23:12:20.516Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.692 33.925 1498.7723 23:11:52.50M 2015-10-29T23:12:20.716Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.692 33.925 1498.7723 23:11:52.70M 2015-10-29T23:12:20.921Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.692 33.926 1498.7728 23:11:52.89M 2015-10-29T23:12:21.121Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.688 33.922 1498.7700 23:11:53.11M 2015-10-29T23:12:21.326Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.688 33.921 1498.7694 23:11:53.31M 2015-10-29T23:12:21.532Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.688 33.921 1498.7692 23:11:53.51M 2015-10-29T23:12:21.731Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.688 33.922 1498.7694 23:11:53.71M 2015-10-29T23:12:21.936Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.689 33.923 1498.7705 23:11:53.91M 2015-10-29T23:12:22.141Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.689 33.924 1498.7706 23:11:54.13M 2015-10-29T23:12:22.361Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.690 33.924 1498.7715 23:11:54.33M 2015-10-29T23:12:22.546Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.690 33.924 1498.7714 23:11:54.54M 2015-10-29T23:12:22.746Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.690 33.924 1498.7716 23:11:54.72M 2015-10-29T23:12:22.951Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.690 33.924 1498.7710 23:11:54.92M 2015-10-29T23:12:23.156Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.690 33.924 1498.7714 23:11:55.14M 2015-10-29T23:12:23.356Z|I-OCEAN7-304-XXXX| 24.62 12.838 39.690 33.924 1498.7722 23:11:55.34M 2015-10-29T23:12:23.561Z|I-OCEAN7-304-XXXX| 24.62 12.838 39.689 33.923 1498.7715 23:11:55.54M 2015-10-29T23:12:23.761Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.689 33.923 1498.7721 23:11:55.74M 2015-10-29T23:12:23.966Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.689 33.922 1498.7715 23:11:55.94M 2015-10-29T23:12:24.166Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.688 33.922 1498.7703 23:11:56.16M 2015-10-29T23:12:24.371Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.687 33.921 1498.7682 23:11:56.36M 2015-10-29T23:12:24.576Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.920 1498.7671 23:11:56.56M 2015-10-29T23:12:24.776Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.686 33.920 1498.7659 23:11:56.76M 2015-10-29T23:12:24.981Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.685 33.919 1498.7650 23:11:56.95M 2015-10-29T23:12:25.181Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.685 33.919 1498.7644 23:11:57.17M 2015-10-29T23:12:25.386Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.685 33.919 1498.7640 23:11:57.37M 2015-10-29T23:12:25.601Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.689 33.923 1498.7688 23:11:57.57M 2015-10-29T23:12:25.791Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.689 33.923 1498.7690 23:11:57.77M 2015-10-29T23:12:25.996Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.691 33.925 1498.7710 23:11:57.97M 2015-10-29T23:12:26.201Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.692 33.925 1498.7709 23:11:58.19M 2015-10-29T23:12:26.401Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.692 33.925 1498.7711 23:11:58.39M 2015-10-29T23:12:26.607Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.692 33.926 1498.7701 23:11:58.59M 2015-10-29T23:12:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.692 33.925 1498.7701 23:11:58.78M 2015-10-29T23:12:27.011Z|I-OCEAN7-304-XXXX| 24.22 12.839 39.691 33.925 1498.7689 23:11:59.02M 2015-10-29T23:12:27.211Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.690 33.924 1498.7681 23:11:59.20M 2015-10-29T23:12:27.416Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.689 33.922 1498.7668 23:11:59.40M 2015-10-29T23:12:27.621Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.688 33.921 1498.7653 23:11:59.60M 2015-10-29T23:12:27.821Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.687 33.920 1498.7637 23:11:59.80M 2015-10-29T23:12:28.026Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.684 33.918 1498.7599 23:12:00.02M 2015-10-29T23:12:28.231Z|I-OCEAN7-304-XXXX| 24.19 12.838 39.684 33.918 1498.7601 23:12:00.22M 2015-10-29T23:12:28.431Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.685 33.919 1498.7618 23:12:00.42M 2015-10-29T23:12:28.631Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.687 33.921 1498.7633 23:12:00.62M 2015-10-29T23:12:28.836Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.687 33.921 1498.7631 23:12:00.81M 2015-10-29T23:12:29.041Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.686 33.920 1498.7621 23:12:01.03M 2015-10-29T23:12:29.241Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.685 33.919 1498.7604 23:12:01.23M 2015-10-29T23:12:29.446Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.684 33.919 1498.7601 23:12:01.43M 2015-10-29T23:12:29.651Z|I-OCEAN7-304-XXXX| 24.37 12.837 39.684 33.919 1498.7596 23:12:01.63M 2015-10-29T23:12:29.851Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.682 33.917 1498.7573 23:12:01.83M 2015-10-29T23:12:30.056Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.681 33.916 1498.7561 23:12:02.05M 2015-10-29T23:12:30.261Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.679 33.915 1498.7549 23:12:02.25M 2015-10-29T23:12:30.461Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.679 33.915 1498.7555 23:12:02.45M 2015-10-29T23:12:30.666Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.679 33.914 1498.7557 23:12:02.65M 2015-10-29T23:12:30.871Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.679 33.914 1498.7572 23:12:02.84M 2015-10-29T23:12:31.071Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.680 33.915 1498.7582 23:12:03.06M 2015-10-29T23:12:31.291Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.678 33.913 1498.7566 23:12:03.26M 2015-10-29T23:12:31.476Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.678 33.913 1498.7578 23:12:03.48M 2015-10-29T23:12:31.681Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.678 33.913 1498.7578 23:12:03.66M 2015-10-29T23:12:31.881Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.679 33.914 1498.7578 23:12:03.86M 2015-10-29T23:12:32.088Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.679 33.914 1498.7589 23:12:04.08M 2015-10-29T23:12:32.291Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.680 33.915 1498.7605 23:12:04.28M 2015-10-29T23:12:32.491Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.680 33.915 1498.7609 23:12:04.48M 2015-10-29T23:12:32.696Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.680 33.914 1498.7598 23:12:04.68M 2015-10-29T23:12:32.901Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.680 33.914 1498.7599 23:12:04.87M 2015-10-29T23:12:33.101Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.685 33.919 1498.7665 23:12:05.09M 2015-10-29T23:12:33.306Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.685 33.919 1498.7673 23:12:05.29M 2015-10-29T23:12:33.511Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.685 33.920 1498.7660 23:12:05.49M 2015-10-29T23:12:33.711Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.687 33.922 1498.7670 23:12:05.69M 2015-10-29T23:12:33.916Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.688 33.922 1498.7672 23:12:05.89M 2015-10-29T23:12:34.116Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.923 1498.7675 23:12:06.11M 2015-10-29T23:12:34.321Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.689 33.923 1498.7683 23:12:06.31M 2015-10-29T23:12:34.521Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.923 1498.7677 23:12:06.51M 2015-10-29T23:12:34.726Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.923 1498.7672 23:12:06.70M 2015-10-29T23:12:34.931Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.688 33.923 1498.7665 23:12:06.90M 2015-10-29T23:12:35.131Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.688 33.923 1498.7665 23:12:07.12M 2015-10-29T23:12:35.331Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.688 33.923 1498.7657 23:12:07.32M 2015-10-29T23:12:35.541Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.688 33.923 1498.7656 23:12:07.52M 2015-10-29T23:12:35.761Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.687 33.922 1498.7644 23:12:07.72M 2015-10-29T23:12:35.946Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.922 1498.7648 23:12:07.94M 2015-10-29T23:12:36.146Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.922 1498.7651 23:12:08.14M 2015-10-29T23:12:36.351Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.922 1498.7657 23:12:08.33M 2015-10-29T23:12:36.552Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.683 33.917 1498.7614 23:12:08.54M 2015-10-29T23:12:36.756Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.681 33.916 1498.7601 23:12:08.73M 2015-10-29T23:12:36.963Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.680 33.915 1498.7588 23:12:08.93M 2015-10-29T23:12:37.161Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.690 33.925 1498.7700 23:12:09.15M 2015-10-29T23:12:37.367Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.690 33.925 1498.7701 23:12:09.35M 2015-10-29T23:12:37.567Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.691 33.925 1498.7710 23:12:09.55M 2015-10-29T23:12:37.772Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.692 33.926 1498.7729 23:12:09.75M 2015-10-29T23:12:37.972Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.693 33.927 1498.7747 23:12:09.95M 2015-10-29T23:12:38.177Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.694 33.928 1498.7765 23:12:10.17M 2015-10-29T23:12:38.382Z|I-OCEAN7-304-XXXX| 24.55 12.839 39.695 33.929 1498.7788 23:12:10.37M 2015-10-29T23:12:38.582Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.696 33.929 1498.7804 23:12:10.57M 2015-10-29T23:12:38.787Z|I-OCEAN7-304-XXXX| 24.57 12.839 39.692 33.925 1498.7761 23:12:10.76M 2015-10-29T23:12:39.001Z|I-OCEAN7-304-XXXX| 24.57 12.839 39.693 33.926 1498.7767 23:12:10.96M 2015-10-29T23:12:39.192Z|I-OCEAN7-304-XXXX| 24.55 12.839 39.692 33.925 1498.7759 23:12:11.18M 2015-10-29T23:12:39.397Z|I-OCEAN7-304-XXXX| 24.54 12.839 39.692 33.925 1498.7745 23:12:11.38M 2015-10-29T23:12:39.597Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.690 33.924 1498.7715 23:12:11.58M 2015-10-29T23:12:39.802Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.689 33.923 1498.7697 23:12:11.78M 2015-10-29T23:12:40.002Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.922 1498.7679 23:12:12.00M 2015-10-29T23:12:40.227Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.688 33.922 1498.7677 23:12:12.20M 2015-10-29T23:12:40.412Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.922 1498.7681 23:12:12.41M 2015-10-29T23:12:40.617Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.689 33.923 1498.7675 23:12:12.59M 2015-10-29T23:12:40.822Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.924 1498.7677 23:12:12.80M 2015-10-29T23:12:41.022Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.688 33.923 1498.7662 23:12:13.02M 2015-10-29T23:12:41.222Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.689 33.923 1498.7655 23:12:13.21M 2015-10-29T23:12:41.427Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7695 23:12:13.41M 2015-10-29T23:12:41.632Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.928 1498.7705 23:12:13.61M 2015-10-29T23:12:41.832Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7699 23:12:13.81M 2015-10-29T23:12:42.037Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7695 23:12:14.03M 2015-10-29T23:12:42.237Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.927 1498.7694 23:12:14.23M 2015-10-29T23:12:42.442Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.692 33.927 1498.7687 23:12:14.43M 2015-10-29T23:12:42.642Z|I-OCEAN7-304-XXXX| 24.20 12.838 39.692 33.927 1498.7679 23:12:14.63M 2015-10-29T23:12:42.847Z|I-OCEAN7-304-XXXX| 24.20 12.838 39.693 33.927 1498.7684 23:12:14.82M 2015-10-29T23:12:43.052Z|I-OCEAN7-304-XXXX| 24.22 12.838 39.692 33.926 1498.7688 23:12:15.04M 2015-10-29T23:12:43.270Z|I-OCEAN7-304-XXXX| 24.22 12.838 39.692 33.926 1498.7684 23:12:15.24M 2015-10-29T23:12:43.457Z|I-OCEAN7-304-XXXX| 24.22 12.838 39.692 33.925 1498.7688 23:12:15.44M 2015-10-29T23:12:43.657Z|I-OCEAN7-304-XXXX| 24.22 12.839 39.691 33.925 1498.7690 23:12:15.64M 2015-10-29T23:12:43.862Z|I-OCEAN7-304-XXXX| 24.22 12.839 39.691 33.925 1498.7695 23:12:15.84M 2015-10-29T23:12:44.067Z|I-OCEAN7-304-XXXX| 24.24 12.839 39.691 33.924 1498.7693 23:12:16.06M 2015-10-29T23:12:44.272Z|I-OCEAN7-304-XXXX| 24.22 12.837 39.691 33.926 1498.7648 23:12:16.26M 2015-10-29T23:12:44.472Z|I-OCEAN7-304-XXXX| 24.25 12.837 39.691 33.926 1498.7651 23:12:16.46M 2015-10-29T23:12:44.687Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.691 33.926 1498.7656 23:12:16.65M 2015-10-29T23:12:44.877Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.690 33.925 1498.7653 23:12:16.87M 2015-10-29T23:12:45.082Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.689 33.924 1498.7644 23:12:17.07M 2015-10-29T23:12:45.282Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.689 33.924 1498.7645 23:12:17.27M 2015-10-29T23:12:45.488Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.688 33.923 1498.7642 23:12:17.47M 2015-10-29T23:12:45.692Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.688 33.923 1498.7637 23:12:17.67M 2015-10-29T23:12:45.892Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.689 33.924 1498.7664 23:12:17.87M 2015-10-29T23:12:46.097Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.685 33.920 1498.7625 23:12:18.09M 2015-10-29T23:12:46.302Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.686 33.920 1498.7646 23:12:18.29M 2015-10-29T23:12:46.502Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.686 33.921 1498.7664 23:12:18.49M 2015-10-29T23:12:46.707Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.687 33.921 1498.7676 23:12:18.69M 2015-10-29T23:12:46.907Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.688 33.921 1498.7699 23:12:18.88M 2015-10-29T23:12:47.121Z|I-OCEAN7-304-XXXX| 24.55 12.839 39.689 33.922 1498.7719 23:12:19.10M 2015-10-29T23:12:47.312Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.690 33.923 1498.7743 23:12:19.30M 2015-10-29T23:12:47.517Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.703 33.936 1498.7886 23:12:19.50M 2015-10-29T23:12:47.722Z|I-OCEAN7-304-XXXX| 24.62 12.839 39.705 33.937 1498.7902 23:12:19.70M 2015-10-29T23:12:47.930Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.706 33.939 1498.7905 23:12:19.90M 2015-10-29T23:12:48.127Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.707 33.940 1498.7919 23:12:20.12M 2015-10-29T23:12:48.332Z|I-OCEAN7-304-XXXX| 24.66 12.838 39.707 33.940 1498.7930 23:12:20.32M 2015-10-29T23:12:48.532Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.709 33.943 1498.7943 23:12:20.52M 2015-10-29T23:12:48.732Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.710 33.943 1498.7946 23:12:20.72M 2015-10-29T23:12:48.937Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.709 33.943 1498.7939 23:12:20.91M 2015-10-29T23:12:49.157Z|I-OCEAN7-304-XXXX| 24.64 12.838 39.709 33.943 1498.7939 23:12:21.13M 2015-10-29T23:12:49.342Z|I-OCEAN7-304-XXXX| 24.62 12.838 39.706 33.940 1498.7900 23:12:21.35M 2015-10-29T23:12:49.547Z|I-OCEAN7-304-XXXX| 24.62 12.837 39.706 33.940 1498.7898 23:12:21.53M 2015-10-29T23:12:49.747Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.706 33.940 1498.7888 23:12:21.73M 2015-10-29T23:12:49.952Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.705 33.940 1498.7876 23:12:21.93M 2015-10-29T23:12:50.157Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.705 33.939 1498.7881 23:12:22.15M 2015-10-29T23:12:50.357Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.705 33.939 1498.7878 23:12:22.35M 2015-10-29T23:12:50.563Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.705 33.939 1498.7877 23:12:22.55M 2015-10-29T23:12:50.767Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.704 33.938 1498.7864 23:12:22.75M 2015-10-29T23:12:50.972Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.704 33.938 1498.7859 23:12:22.94M 2015-10-29T23:12:51.201Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.704 33.938 1498.7856 23:12:23.16M 2015-10-29T23:12:51.377Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.704 33.938 1498.7863 23:12:23.36M 2015-10-29T23:12:51.577Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.704 33.938 1498.7849 23:12:23.56M 2015-10-29T23:12:51.782Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.703 33.937 1498.7852 23:12:23.76M 2015-10-29T23:12:51.982Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.694 33.927 1498.7736 23:12:23.96M 2015-10-29T23:12:52.187Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.693 33.927 1498.7729 23:12:24.17M 2015-10-29T23:12:52.392Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.692 33.927 1498.7712 23:12:24.38M 2015-10-29T23:12:52.592Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.696 33.930 1498.7758 23:12:24.57M 2015-10-29T23:12:52.797Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.698 33.931 1498.7772 23:12:24.77M 2015-10-29T23:12:53.002Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.699 33.933 1498.7798 23:12:24.97M 2015-10-29T23:12:53.202Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.701 33.935 1498.7820 23:12:25.19M 2015-10-29T23:12:53.403Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.706 33.939 1498.7875 23:12:25.39M 2015-10-29T23:12:53.627Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.706 33.939 1498.7871 23:12:25.59M 2015-10-29T23:12:53.812Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.705 33.938 1498.7867 23:12:25.81M 2015-10-29T23:12:54.012Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.705 33.938 1498.7869 23:12:26.01M 2015-10-29T23:12:54.217Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.705 33.938 1498.7867 23:12:26.21M 2015-10-29T23:12:54.417Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.705 33.938 1498.7869 23:12:26.40M 2015-10-29T23:12:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.704 33.937 1498.7863 23:12:26.60M 2015-10-29T23:12:54.827Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.703 33.936 1498.7847 23:12:26.80M 2015-10-29T23:12:55.027Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.703 33.936 1498.7841 23:12:27.02M 2015-10-29T23:12:55.232Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.703 33.935 1498.7837 23:12:27.22M 2015-10-29T23:12:55.432Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.702 33.934 1498.7843 23:12:27.42M 2015-10-29T23:12:55.637Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.701 33.934 1498.7804 23:12:27.62M 2015-10-29T23:12:55.842Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.700 33.934 1498.7786 23:12:27.82M 2015-10-29T23:12:56.042Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.700 33.934 1498.7773 23:12:28.04M 2015-10-29T23:12:56.247Z|I-OCEAN7-304-XXXX| 24.35 12.837 39.699 33.933 1498.7762 23:12:28.24M 2015-10-29T23:12:56.452Z|I-OCEAN7-304-XXXX| 24.36 12.837 39.702 33.936 1498.7793 23:12:28.43M 2015-10-29T23:12:56.657Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.702 33.936 1498.7793 23:12:28.64M 2015-10-29T23:12:56.857Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.702 33.936 1498.7791 23:12:28.83M 2015-10-29T23:12:57.057Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.703 33.937 1498.7799 23:12:29.05M 2015-10-29T23:12:57.262Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.704 33.938 1498.7820 23:12:29.25M 2015-10-29T23:12:57.468Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.705 33.939 1498.7827 23:12:29.45M 2015-10-29T23:12:57.667Z|I-OCEAN7-304-XXXX| 24.31 12.837 39.705 33.939 1498.7831 23:12:29.65M 2015-10-29T23:12:57.872Z|I-OCEAN7-304-XXXX| 24.32 12.838 39.705 33.939 1498.7845 23:12:29.85M 2015-10-29T23:12:58.088Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.704 33.938 1498.7839 23:12:30.07M 2015-10-29T23:12:58.277Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.704 33.937 1498.7839 23:12:30.28M 2015-10-29T23:12:58.484Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.708 33.941 1498.7904 23:12:30.47M 2015-10-29T23:12:58.684Z|I-OCEAN7-304-XXXX| 24.35 12.839 39.709 33.941 1498.7911 23:12:30.66M 2015-10-29T23:12:58.888Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.710 33.942 1498.7926 23:12:30.86M 2015-10-29T23:12:59.088Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.711 33.943 1498.7950 23:12:31.08M 2015-10-29T23:12:59.292Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.714 33.945 1498.7986 23:12:31.28M 2015-10-29T23:12:59.492Z|I-OCEAN7-304-XXXX| 24.33 12.840 39.705 33.937 1498.7887 23:12:31.48M 2015-10-29T23:12:59.698Z|I-OCEAN7-304-XXXX| 24.30 12.840 39.704 33.936 1498.7878 23:12:31.68M 2015-10-29T23:12:59.902Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.704 33.936 1498.7875 23:12:31.88M