2015-10-29T23:11:00.112Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.692 33.928 1498.7701 23:10:32.10M 2015-10-29T23:11:00.312Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.689 33.924 1498.7656 23:10:32.30M 2015-10-29T23:11:00.517Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.688 33.924 1498.7649 23:10:32.50M 2015-10-29T23:11:00.722Z|I-OCEAN7-304-XXXX| 24.53 12.836 39.689 33.924 1498.7655 23:10:32.70M 2015-10-29T23:11:00.927Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.689 33.924 1498.7651 23:10:32.90M 2015-10-29T23:11:01.136Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7611 23:10:33.12M 2015-10-29T23:11:01.332Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7606 23:10:33.31M 2015-10-29T23:11:01.537Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7601 23:10:33.51M 2015-10-29T23:11:01.743Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.685 33.921 1498.7601 23:10:33.71M 2015-10-29T23:11:01.963Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.685 33.921 1498.7604 23:10:33.91M 2015-10-29T23:11:02.147Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.688 33.924 1498.7640 23:10:34.15M 2015-10-29T23:11:02.347Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.689 33.924 1498.7646 23:10:34.33M 2015-10-29T23:11:02.553Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.689 33.924 1498.7644 23:10:34.53M 2015-10-29T23:11:02.753Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.688 33.924 1498.7637 23:10:34.73M 2015-10-29T23:11:02.957Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.688 33.924 1498.7639 23:10:34.93M 2015-10-29T23:11:03.163Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.688 33.924 1498.7638 23:10:35.15M 2015-10-29T23:11:03.363Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.688 33.923 1498.7629 23:10:35.35M 2015-10-29T23:11:03.563Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.687 33.923 1498.7620 23:10:35.54M 2015-10-29T23:11:03.767Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.687 33.923 1498.7621 23:10:35.74M 2015-10-29T23:11:03.973Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.686 33.922 1498.7618 23:10:35.94M 2015-10-29T23:11:04.178Z|I-OCEAN7-304-XXXX| 24.47 12.836 39.687 33.922 1498.7625 23:10:36.16M 2015-10-29T23:11:04.378Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.687 33.922 1498.7631 23:10:36.36M 2015-10-29T23:11:04.583Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.687 33.923 1498.7635 23:10:36.56M 2015-10-29T23:11:04.788Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.688 33.923 1498.7650 23:10:36.76M 2015-10-29T23:11:04.988Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.688 33.924 1498.7653 23:10:36.96M 2015-10-29T23:11:05.193Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.689 33.924 1498.7656 23:10:37.18M 2015-10-29T23:11:05.393Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.689 33.925 1498.7655 23:10:37.37M 2015-10-29T23:11:05.598Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.690 33.925 1498.7662 23:10:37.57M 2015-10-29T23:11:05.849Z|I-OCEAN7-304-XXXX| 24.50 12.836 39.689 33.925 1498.7665 23:10:37.77M 2015-10-29T23:11:06.003Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.689 33.925 1498.7667 23:10:38.04M 2015-10-29T23:11:06.208Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.689 33.924 1498.7656 23:10:38.19M 2015-10-29T23:11:06.428Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.688 33.924 1498.7643 23:10:38.39M 2015-10-29T23:11:06.613Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.693 33.928 1498.7697 23:10:38.61M 2015-10-29T23:11:06.818Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.693 33.929 1498.7704 23:10:38.79M 2015-10-29T23:11:07.040Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.694 33.929 1498.7715 23:10:39.01M 2015-10-29T23:11:07.223Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.694 33.929 1498.7710 23:10:39.21M 2015-10-29T23:11:07.423Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.694 33.929 1498.7701 23:10:39.40M 2015-10-29T23:11:07.628Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.693 33.928 1498.7684 23:10:39.60M 2015-10-29T23:11:07.828Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.692 33.927 1498.7664 23:10:39.80M 2015-10-29T23:11:08.033Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.691 33.927 1498.7653 23:10:40.02M 2015-10-29T23:11:08.238Z|I-OCEAN7-304-XXXX| 24.36 12.836 39.691 33.927 1498.7644 23:10:40.22M 2015-10-29T23:11:08.438Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.690 33.926 1498.7637 23:10:40.42M 2015-10-29T23:11:08.643Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.689 33.926 1498.7622 23:10:40.62M 2015-10-29T23:11:08.843Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.689 33.926 1498.7614 23:10:40.82M 2015-10-29T23:11:09.052Z|I-OCEAN7-304-XXXX| 24.33 12.835 39.689 33.926 1498.7614 23:10:41.04M 2015-10-29T23:11:09.253Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.689 33.926 1498.7609 23:10:41.23M 2015-10-29T23:11:09.453Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.689 33.926 1498.7607 23:10:41.43M 2015-10-29T23:11:09.658Z|I-OCEAN7-304-XXXX| 24.35 12.835 39.689 33.926 1498.7601 23:10:41.63M 2015-10-29T23:11:09.858Z|I-OCEAN7-304-XXXX| 24.34 12.835 39.680 33.918 1498.7496 23:10:41.83M 2015-10-29T23:11:10.063Z|I-OCEAN7-304-XXXX| 24.34 12.835 39.679 33.917 1498.7473 23:10:42.05M 2015-10-29T23:11:10.268Z|I-OCEAN7-304-XXXX| 24.35 12.834 39.677 33.915 1498.7455 23:10:42.25M 2015-10-29T23:11:10.468Z|I-OCEAN7-304-XXXX| 24.37 12.835 39.675 33.912 1498.7437 23:10:42.45M 2015-10-29T23:11:10.685Z|I-OCEAN7-304-XXXX| 24.39 12.835 39.676 33.913 1498.7457 23:10:42.65M 2015-10-29T23:11:10.938Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.676 33.914 1498.7471 23:10:42.85M 2015-10-29T23:11:11.078Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.677 33.914 1498.7487 23:10:43.13M 2015-10-29T23:11:11.283Z|I-OCEAN7-304-XXXX| 24.42 12.835 39.677 33.914 1498.7490 23:10:43.27M 2015-10-29T23:11:11.483Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.684 33.921 1498.7571 23:10:43.46M 2015-10-29T23:11:11.688Z|I-OCEAN7-304-XXXX| 24.43 12.835 39.684 33.921 1498.7573 23:10:43.66M 2015-10-29T23:11:11.888Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.689 33.925 1498.7637 23:10:43.86M 2015-10-29T23:11:12.093Z|I-OCEAN7-304-XXXX| 24.49 12.835 39.689 33.925 1498.7634 23:10:44.08M 2015-10-29T23:11:12.300Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.689 33.925 1498.7645 23:10:44.28M 2015-10-29T23:11:12.498Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.689 33.925 1498.7653 23:10:44.48M 2015-10-29T23:11:12.703Z|I-OCEAN7-304-XXXX| 24.55 12.836 39.689 33.925 1498.7651 23:10:44.68M 2015-10-29T23:11:12.903Z|I-OCEAN7-304-XXXX| 24.60 12.836 39.688 33.924 1498.7665 23:10:44.88M 2015-10-29T23:11:13.108Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.688 33.924 1498.7671 23:10:45.10M 2015-10-29T23:11:13.313Z|I-OCEAN7-304-XXXX| 24.62 12.837 39.689 33.924 1498.7679 23:10:45.29M 2015-10-29T23:11:13.518Z|I-OCEAN7-304-XXXX| 24.66 12.836 39.687 33.923 1498.7667 23:10:45.50M 2015-10-29T23:11:13.718Z|I-OCEAN7-304-XXXX| 24.65 12.836 39.686 33.922 1498.7650 23:10:45.69M 2015-10-29T23:11:13.923Z|I-OCEAN7-304-XXXX| 24.65 12.836 39.686 33.921 1498.7645 23:10:45.89M 2015-10-29T23:11:14.123Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.685 33.921 1498.7639 23:10:46.11M 2015-10-29T23:11:14.328Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.685 33.921 1498.7644 23:10:46.31M 2015-10-29T23:11:14.528Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.685 33.920 1498.7645 23:10:46.51M 2015-10-29T23:11:14.733Z|I-OCEAN7-304-XXXX| 24.63 12.837 39.685 33.920 1498.7645 23:10:46.71M 2015-10-29T23:11:14.933Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.684 33.919 1498.7637 23:10:46.91M 2015-10-29T23:11:15.138Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.684 33.919 1498.7645 23:10:47.12M 2015-10-29T23:11:15.358Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.685 33.919 1498.7649 23:10:47.32M 2015-10-29T23:11:15.548Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.684 33.919 1498.7638 23:10:47.54M 2015-10-29T23:11:15.748Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.684 33.918 1498.7632 23:10:47.72M 2015-10-29T23:11:16.008Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.683 33.918 1498.7622 23:10:47.92M 2015-10-29T23:11:16.153Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.683 33.917 1498.7607 23:10:48.19M 2015-10-29T23:11:16.358Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.683 33.918 1498.7611 23:10:48.34M 2015-10-29T23:11:16.558Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.684 33.919 1498.7622 23:10:48.54M 2015-10-29T23:11:16.763Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.685 33.920 1498.7632 23:10:48.74M 2015-10-29T23:11:16.968Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.686 33.920 1498.7633 23:10:48.94M 2015-10-29T23:11:17.168Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.686 33.920 1498.7633 23:10:49.15M 2015-10-29T23:11:17.373Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.686 33.921 1498.7628 23:10:49.35M 2015-10-29T23:11:17.573Z|I-OCEAN7-304-XXXX| 24.34 12.837 39.684 33.919 1498.7601 23:10:49.55M 2015-10-29T23:11:17.778Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.687 33.922 1498.7623 23:10:49.75M 2015-10-29T23:11:17.983Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.687 33.922 1498.7622 23:10:49.95M 2015-10-29T23:11:18.183Z|I-OCEAN7-304-XXXX| 24.32 12.837 39.687 33.923 1498.7620 23:10:50.17M 2015-10-29T23:11:18.388Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.682 33.918 1498.7560 23:10:50.37M 2015-10-29T23:11:18.593Z|I-OCEAN7-304-XXXX| 24.31 12.836 39.681 33.917 1498.7538 23:10:50.57M 2015-10-29T23:11:18.793Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.680 33.916 1498.7538 23:10:50.77M 2015-10-29T23:11:18.993Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.683 33.919 1498.7565 23:10:50.97M 2015-10-29T23:11:19.198Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.684 33.920 1498.7578 23:10:51.18M 2015-10-29T23:11:19.403Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.684 33.920 1498.7582 23:10:51.39M 2015-10-29T23:11:19.603Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.685 33.921 1498.7585 23:10:51.58M 2015-10-29T23:11:19.823Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.922 1498.7593 23:10:51.78M 2015-10-29T23:11:20.013Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.923 1498.7606 23:10:52.02M 2015-10-29T23:11:20.213Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.689 33.925 1498.7633 23:10:52.20M 2015-10-29T23:11:20.418Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.690 33.925 1498.7660 23:10:52.40M 2015-10-29T23:11:20.618Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.690 33.925 1498.7671 23:10:52.60M 2015-10-29T23:11:20.823Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.691 33.926 1498.7684 23:10:52.80M 2015-10-29T23:11:21.028Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.692 33.927 1498.7708 23:10:53.02M 2015-10-29T23:11:21.228Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.693 33.928 1498.7716 23:10:53.21M 2015-10-29T23:11:21.433Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.695 33.930 1498.7739 23:10:53.41M 2015-10-29T23:11:21.639Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.695 33.930 1498.7738 23:10:53.61M 2015-10-29T23:11:21.838Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.696 33.930 1498.7737 23:10:53.81M 2015-10-29T23:11:22.043Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.696 33.931 1498.7743 23:10:54.03M 2015-10-29T23:11:22.243Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7682 23:10:54.23M 2015-10-29T23:11:22.448Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.690 33.924 1498.7683 23:10:54.43M 2015-10-29T23:11:22.653Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.689 33.924 1498.7679 23:10:54.63M 2015-10-29T23:11:22.853Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.689 33.923 1498.7682 23:10:54.83M 2015-10-29T23:11:23.058Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.688 33.923 1498.7662 23:10:55.05M 2015-10-29T23:11:23.264Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.688 33.923 1498.7655 23:10:55.24M 2015-10-29T23:11:23.464Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.923 1498.7644 23:10:55.44M 2015-10-29T23:11:23.668Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.922 1498.7625 23:10:55.64M 2015-10-29T23:11:23.868Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.686 33.922 1498.7617 23:10:55.84M 2015-10-29T23:11:24.073Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.922 1498.7603 23:10:56.06M 2015-10-29T23:11:24.293Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.686 33.922 1498.7612 23:10:56.26M 2015-10-29T23:11:24.478Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.922 1498.7614 23:10:56.48M 2015-10-29T23:11:24.685Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.687 33.922 1498.7620 23:10:56.66M 2015-10-29T23:11:24.899Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.687 33.922 1498.7616 23:10:56.86M 2015-10-29T23:11:25.088Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.922 1498.7617 23:10:57.08M 2015-10-29T23:11:25.288Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.922 1498.7610 23:10:57.27M 2015-10-29T23:11:25.493Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.922 1498.7609 23:10:57.47M 2015-10-29T23:11:25.698Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.923 1498.7607 23:10:57.67M 2015-10-29T23:11:25.899Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.687 33.923 1498.7605 23:10:57.87M 2015-10-29T23:11:26.148Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.687 33.923 1498.7607 23:10:58.09M 2015-10-29T23:11:26.303Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.923 1498.7594 23:10:58.33M 2015-10-29T23:11:26.508Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.923 1498.7599 23:10:58.49M 2015-10-29T23:11:26.708Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.687 33.923 1498.7601 23:10:58.69M 2015-10-29T23:11:26.913Z|I-OCEAN7-304-XXXX| 24.41 12.836 39.686 33.923 1498.7600 23:10:58.89M 2015-10-29T23:11:27.118Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.686 33.923 1498.7606 23:10:59.10M 2015-10-29T23:11:27.318Z|I-OCEAN7-304-XXXX| 24.45 12.836 39.686 33.922 1498.7610 23:10:59.30M 2015-10-29T23:11:27.524Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.686 33.922 1498.7617 23:10:59.50M 2015-10-29T23:11:27.729Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7614 23:10:59.70M 2015-10-29T23:11:27.929Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.686 33.922 1498.7612 23:10:59.90M 2015-10-29T23:11:28.128Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.686 33.921 1498.7612 23:11:00.12M 2015-10-29T23:11:28.334Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.686 33.921 1498.7626 23:11:00.32M 2015-10-29T23:11:28.539Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7642 23:11:00.52M 2015-10-29T23:11:28.759Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.687 33.922 1498.7662 23:11:00.72M 2015-10-29T23:11:28.949Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.920 1498.7644 23:11:00.93M 2015-10-29T23:11:29.149Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.690 33.925 1498.7689 23:11:01.14M 2015-10-29T23:11:29.349Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.926 1498.7711 23:11:01.34M 2015-10-29T23:11:29.554Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.693 33.927 1498.7727 23:11:01.53M 2015-10-29T23:11:29.754Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.692 33.926 1498.7725 23:11:01.73M 2015-10-29T23:11:29.959Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.692 33.926 1498.7723 23:11:01.93M 2015-10-29T23:11:30.164Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.692 33.926 1498.7722 23:11:02.15M 2015-10-29T23:11:30.364Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7720 23:11:02.35M 2015-10-29T23:11:30.569Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7714 23:11:02.55M 2015-10-29T23:11:30.774Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.691 33.925 1498.7710 23:11:02.75M 2015-10-29T23:11:30.974Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.690 33.925 1498.7705 23:11:02.95M 2015-10-29T23:11:31.179Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.690 33.925 1498.7688 23:11:03.16M 2015-10-29T23:11:31.384Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.690 33.924 1498.7688 23:11:03.36M 2015-10-29T23:11:31.584Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.689 33.924 1498.7688 23:11:03.56M 2015-10-29T23:11:31.789Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.690 33.924 1498.7689 23:11:03.76M 2015-10-29T23:11:31.989Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.690 33.925 1498.7703 23:11:03.96M 2015-10-29T23:11:32.194Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.691 33.925 1498.7711 23:11:04.18M 2015-10-29T23:11:32.394Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.691 33.926 1498.7710 23:11:04.38M 2015-10-29T23:11:32.599Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.691 33.926 1498.7705 23:11:04.58M 2015-10-29T23:11:32.804Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.690 33.925 1498.7692 23:11:04.78M 2015-10-29T23:11:33.004Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.692 33.927 1498.7706 23:11:05.00M 2015-10-29T23:11:33.224Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.692 33.927 1498.7715 23:11:05.19M 2015-10-29T23:11:33.409Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.688 33.923 1498.7666 23:11:05.41M 2015-10-29T23:11:33.614Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.688 33.924 1498.7664 23:11:05.59M 2015-10-29T23:11:33.814Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.689 33.924 1498.7675 23:11:05.79M 2015-10-29T23:11:34.024Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.690 33.925 1498.7673 23:11:06.01M 2015-10-29T23:11:34.224Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.693 33.928 1498.7716 23:11:06.21M 2015-10-29T23:11:34.424Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.693 33.928 1498.7732 23:11:06.41M 2015-10-29T23:11:34.629Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.694 33.928 1498.7734 23:11:06.61M 2015-10-29T23:11:34.834Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.694 33.928 1498.7734 23:11:06.81M 2015-10-29T23:11:35.034Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7727 23:11:07.03M 2015-10-29T23:11:35.239Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.693 33.927 1498.7714 23:11:07.22M 2015-10-29T23:11:35.444Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.692 33.926 1498.7709 23:11:07.42M 2015-10-29T23:11:35.644Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.691 33.925 1498.7704 23:11:07.62M 2015-10-29T23:11:35.844Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.691 33.924 1498.7700 23:11:07.82M 2015-10-29T23:11:36.049Z|I-OCEAN7-304-XXXX| 24.35 12.839 39.690 33.924 1498.7697 23:11:08.04M 2015-10-29T23:11:36.254Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.690 33.924 1498.7692 23:11:08.24M 2015-10-29T23:11:36.473Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.690 33.923 1498.7695 23:11:08.44M 2015-10-29T23:11:36.659Z|I-OCEAN7-304-XXXX| 24.33 12.839 39.689 33.923 1498.7688 23:11:08.64M 2015-10-29T23:11:36.864Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.689 33.922 1498.7675 23:11:08.84M 2015-10-29T23:11:37.064Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.688 33.922 1498.7670 23:11:09.05M 2015-10-29T23:11:37.269Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.688 33.922 1498.7653 23:11:09.25M 2015-10-29T23:11:37.469Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.688 33.922 1498.7648 23:11:09.46M 2015-10-29T23:11:37.694Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.687 33.921 1498.7639 23:11:09.65M 2015-10-29T23:11:37.879Z|I-OCEAN7-304-XXXX| 24.25 12.838 39.687 33.921 1498.7638 23:11:09.87M 2015-10-29T23:11:38.079Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.688 33.924 1498.7607 23:11:10.07M 2015-10-29T23:11:38.285Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.688 33.923 1498.7603 23:11:10.27M 2015-10-29T23:11:38.489Z|I-OCEAN7-304-XXXX| 24.25 12.836 39.691 33.926 1498.7634 23:11:10.47M 2015-10-29T23:11:38.703Z|I-OCEAN7-304-XXXX| 24.28 12.836 39.689 33.925 1498.7625 23:11:10.67M 2015-10-29T23:11:38.894Z|I-OCEAN7-304-XXXX| 24.32 12.836 39.688 33.924 1498.7616 23:11:10.87M 2015-10-29T23:11:39.099Z|I-OCEAN7-304-XXXX| 24.35 12.836 39.687 33.923 1498.7611 23:11:11.09M 2015-10-29T23:11:39.299Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.686 33.922 1498.7605 23:11:11.28M 2015-10-29T23:11:39.499Z|I-OCEAN7-304-XXXX| 24.38 12.836 39.689 33.925 1498.7635 23:11:11.48M 2015-10-29T23:11:39.704Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.690 33.926 1498.7650 23:11:11.68M 2015-10-29T23:11:39.909Z|I-OCEAN7-304-XXXX| 24.37 12.836 39.691 33.927 1498.7659 23:11:11.88M 2015-10-29T23:11:40.109Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.692 33.928 1498.7683 23:11:12.10M 2015-10-29T23:11:40.314Z|I-OCEAN7-304-XXXX| 24.43 12.836 39.692 33.928 1498.7681 23:11:12.30M 2015-10-29T23:11:40.521Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.692 33.928 1498.7695 23:11:12.50M 2015-10-29T23:11:40.724Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.693 33.928 1498.7704 23:11:12.70M 2015-10-29T23:11:40.924Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.694 33.929 1498.7717 23:11:12.90M 2015-10-29T23:11:41.129Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.694 33.929 1498.7732 23:11:13.12M 2015-10-29T23:11:41.329Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.694 33.929 1498.7725 23:11:13.32M 2015-10-29T23:11:41.529Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.693 33.928 1498.7729 23:11:13.51M 2015-10-29T23:11:41.734Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.924 1498.7689 23:11:13.71M 2015-10-29T23:11:41.939Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.923 1498.7686 23:11:13.91M 2015-10-29T23:11:42.159Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.687 33.922 1498.7671 23:11:14.13M 2015-10-29T23:11:42.344Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.686 33.920 1498.7662 23:11:14.35M 2015-10-29T23:11:42.549Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.684 33.919 1498.7642 23:11:14.52M 2015-10-29T23:11:42.749Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.683 33.918 1498.7627 23:11:14.73M 2015-10-29T23:11:42.954Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.682 33.917 1498.7618 23:11:14.92M 2015-10-29T23:11:43.159Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.681 33.916 1498.7604 23:11:15.14M 2015-10-29T23:11:43.359Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.681 33.916 1498.7595 23:11:15.34M 2015-10-29T23:11:43.564Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.680 33.915 1498.7579 23:11:15.54M 2015-10-29T23:11:43.769Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.679 33.915 1498.7578 23:11:15.74M 2015-10-29T23:11:43.964Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.681 33.916 1498.7599 23:11:15.94M 2015-10-29T23:11:44.174Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.682 33.917 1498.7599 23:11:16.16M 2015-10-29T23:11:44.374Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.693 33.928 1498.7731 23:11:16.36M 2015-10-29T23:11:44.579Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.928 1498.7739 23:11:16.56M 2015-10-29T23:11:44.784Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.694 33.929 1498.7737 23:11:16.76M 2015-10-29T23:11:44.989Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.694 33.929 1498.7732 23:11:16.96M 2015-10-29T23:11:45.189Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.696 33.931 1498.7745 23:11:17.18M 2015-10-29T23:11:45.389Z|I-OCEAN7-304-XXXX| 24.51 12.836 39.696 33.931 1498.7736 23:11:17.37M 2015-10-29T23:11:45.594Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.696 33.931 1498.7740 23:11:17.57M 2015-10-29T23:11:45.799Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.696 33.931 1498.7748 23:11:17.77M 2015-10-29T23:11:45.999Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.694 33.929 1498.7732 23:11:17.97M 2015-10-29T23:11:46.199Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.694 33.928 1498.7726 23:11:18.19M 2015-10-29T23:11:46.404Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.693 33.928 1498.7725 23:11:18.39M 2015-10-29T23:11:46.624Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.693 33.927 1498.7726 23:11:18.58M 2015-10-29T23:11:46.809Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.927 1498.7716 23:11:18.80M 2015-10-29T23:11:47.033Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.927 1498.7715 23:11:19.00M 2015-10-29T23:11:47.219Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.926 1498.7711 23:11:19.20M 2015-10-29T23:11:47.419Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.691 33.925 1498.7705 23:11:19.40M 2015-10-29T23:11:47.624Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.691 33.925 1498.7706 23:11:19.60M 2015-10-29T23:11:47.824Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.691 33.925 1498.7704 23:11:19.80M 2015-10-29T23:11:48.029Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.690 33.925 1498.7699 23:11:20.02M 2015-10-29T23:11:48.235Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.693 33.927 1498.7731 23:11:20.22M 2015-10-29T23:11:48.434Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7742 23:11:20.42M 2015-10-29T23:11:48.639Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.693 33.926 1498.7738 23:11:20.62M 2015-10-29T23:11:48.844Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.697 33.930 1498.7777 23:11:20.82M 2015-10-29T23:11:49.044Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.697 33.930 1498.7788 23:11:21.04M 2015-10-29T23:11:49.249Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.697 33.931 1498.7791 23:11:21.23M 2015-10-29T23:11:49.449Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.698 33.931 1498.7789 23:11:21.43M 2015-10-29T23:11:49.649Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.698 33.932 1498.7806 23:11:21.63M 2015-10-29T23:11:49.863Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.699 33.932 1498.7828 23:11:21.83M 2015-10-29T23:11:50.059Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.700 33.933 1498.7841 23:11:22.05M 2015-10-29T23:11:50.265Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.701 33.933 1498.7847 23:11:22.25M 2015-10-29T23:11:50.465Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.700 33.933 1498.7836 23:11:22.45M 2015-10-29T23:11:50.670Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.700 33.933 1498.7843 23:11:22.65M 2015-10-29T23:11:50.874Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.700 33.932 1498.7841 23:11:22.85M 2015-10-29T23:11:51.095Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.699 33.932 1498.7839 23:11:23.06M 2015-10-29T23:11:51.279Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.698 33.931 1498.7822 23:11:23.28M 2015-10-29T23:11:51.484Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.697 33.930 1498.7813 23:11:23.46M 2015-10-29T23:11:51.685Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.696 33.929 1498.7787 23:11:23.66M 2015-10-29T23:11:51.885Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.696 33.929 1498.7789 23:11:23.86M 2015-10-29T23:11:52.089Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.692 33.926 1498.7748 23:11:24.08M 2015-10-29T23:11:52.294Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.692 33.925 1498.7737 23:11:24.28M 2015-10-29T23:11:52.500Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.692 33.925 1498.7743 23:11:24.48M 2015-10-29T23:11:52.700Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.692 33.925 1498.7738 23:11:24.68M 2015-10-29T23:11:52.900Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.692 33.925 1498.7728 23:11:24.88M 2015-10-29T23:11:53.105Z|I-OCEAN7-304-XXXX| 24.39 12.839 39.692 33.926 1498.7739 23:11:25.09M 2015-10-29T23:11:53.310Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.692 33.925 1498.7737 23:11:25.29M 2015-10-29T23:11:53.510Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.691 33.924 1498.7716 23:11:25.49M 2015-10-29T23:11:53.715Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.691 33.924 1498.7712 23:11:25.69M 2015-10-29T23:11:53.915Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.692 33.925 1498.7721 23:11:25.89M 2015-10-29T23:11:54.120Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.692 33.926 1498.7725 23:11:26.11M 2015-10-29T23:11:54.325Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.693 33.926 1498.7725 23:11:26.31M 2015-10-29T23:11:54.525Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.693 33.927 1498.7722 23:11:26.51M 2015-10-29T23:11:54.730Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.693 33.927 1498.7722 23:11:26.70M 2015-10-29T23:11:54.935Z|I-OCEAN7-304-XXXX| 24.30 12.838 39.693 33.927 1498.7714 23:11:26.90M 2015-10-29T23:11:55.135Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.698 33.932 1498.7776 23:11:27.13M 2015-10-29T23:11:55.335Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.696 33.930 1498.7747 23:11:27.32M 2015-10-29T23:11:55.560Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.695 33.929 1498.7733 23:11:27.52M 2015-10-29T23:11:55.745Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.694 33.928 1498.7732 23:11:27.74M 2015-10-29T23:11:55.950Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.694 33.928 1498.7729 23:11:27.92M 2015-10-29T23:11:56.150Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.693 33.927 1498.7722 23:11:28.14M 2015-10-29T23:11:56.355Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.692 33.927 1498.7708 23:11:28.34M 2015-10-29T23:11:56.560Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.692 33.926 1498.7706 23:11:28.54M 2015-10-29T23:11:56.755Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.926 1498.7710 23:11:28.74M 2015-10-29T23:11:56.965Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7708 23:11:28.93M 2015-10-29T23:11:57.165Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.690 33.925 1498.7708 23:11:29.16M 2015-10-29T23:11:57.370Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.690 33.924 1498.7698 23:11:29.35M 2015-10-29T23:11:57.575Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.691 33.926 1498.7720 23:11:29.55M 2015-10-29T23:11:57.775Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.691 33.926 1498.7705 23:11:29.75M 2015-10-29T23:11:57.980Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.691 33.925 1498.7705 23:11:29.95M 2015-10-29T23:11:58.180Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.690 33.924 1498.7706 23:11:30.17M 2015-10-29T23:11:58.385Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.693 33.927 1498.7736 23:11:30.37M 2015-10-29T23:11:58.590Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.693 33.928 1498.7744 23:11:30.57M 2015-10-29T23:11:58.790Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.928 1498.7749 23:11:30.77M 2015-10-29T23:11:58.995Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.696 33.931 1498.7775 23:11:30.97M 2015-10-29T23:11:59.195Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.688 33.923 1498.7690 23:11:31.18M 2015-10-29T23:11:59.400Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.688 33.923 1498.7683 23:11:31.38M 2015-10-29T23:11:59.600Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.688 33.923 1498.7678 23:11:31.58M 2015-10-29T23:11:59.805Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.688 33.923 1498.7675 23:11:31.78M