2015-10-29T23:10:00.015Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.693 33.929 1498.7692 23:09:32.00M 2015-10-29T23:10:00.220Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.693 33.927 1498.7693 23:09:32.20M 2015-10-29T23:10:00.425Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.693 33.927 1498.7712 23:09:32.40M 2015-10-29T23:10:00.625Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.685 33.920 1498.7629 23:09:32.60M 2015-10-29T23:10:00.830Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.684 33.919 1498.7625 23:09:32.80M 2015-10-29T23:10:01.030Z|I-OCEAN7-304-XXXX| 24.33 12.838 39.684 33.918 1498.7616 23:09:33.02M 2015-10-29T23:10:01.235Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.686 33.920 1498.7646 23:09:33.22M 2015-10-29T23:10:01.435Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.687 33.920 1498.7659 23:09:33.42M 2015-10-29T23:10:01.645Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.687 33.921 1498.7657 23:09:33.61M 2015-10-29T23:10:01.845Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.679 33.913 1498.7566 23:09:33.82M 2015-10-29T23:10:02.045Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.677 33.911 1498.7537 23:09:34.03M 2015-10-29T23:10:02.250Z|I-OCEAN7-304-XXXX| 24.19 12.839 39.678 33.912 1498.7539 23:09:34.23M 2015-10-29T23:10:02.455Z|I-OCEAN7-304-XXXX| 24.20 12.839 39.680 33.914 1498.7557 23:09:34.43M 2015-10-29T23:10:02.655Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.681 33.915 1498.7578 23:09:34.63M 2015-10-29T23:10:02.860Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.682 33.916 1498.7588 23:09:34.83M 2015-10-29T23:10:03.060Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.683 33.917 1498.7603 23:09:35.05M 2015-10-29T23:10:03.265Z|I-OCEAN7-304-XXXX| 24.30 12.838 39.684 33.918 1498.7607 23:09:35.25M 2015-10-29T23:10:03.470Z|I-OCEAN7-304-XXXX| 24.30 12.838 39.691 33.925 1498.7687 23:09:35.45M 2015-10-29T23:10:03.685Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.691 33.925 1498.7697 23:09:35.65M 2015-10-29T23:10:03.890Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.691 33.925 1498.7701 23:09:35.85M 2015-10-29T23:10:04.080Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.691 33.924 1498.7700 23:09:36.08M 2015-10-29T23:10:04.285Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.691 33.926 1498.7670 23:09:36.26M 2015-10-29T23:10:04.485Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.691 33.926 1498.7679 23:09:36.46M 2015-10-29T23:10:04.690Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.691 33.926 1498.7690 23:09:36.66M 2015-10-29T23:10:04.891Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.692 33.926 1498.7699 23:09:36.86M 2015-10-29T23:10:05.095Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.691 33.926 1498.7704 23:09:37.08M 2015-10-29T23:10:05.295Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.695 33.930 1498.7747 23:09:37.28M 2015-10-29T23:10:05.500Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.697 33.932 1498.7758 23:09:37.48M 2015-10-29T23:10:05.700Z|I-OCEAN7-304-XXXX| 24.59 12.836 39.694 33.929 1498.7726 23:09:37.68M 2015-10-29T23:10:05.905Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.929 1498.7731 23:09:37.87M 2015-10-29T23:10:06.110Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.929 1498.7742 23:09:38.09M 2015-10-29T23:10:06.310Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.702 33.937 1498.7831 23:09:38.29M 2015-10-29T23:10:06.515Z|I-OCEAN7-304-XXXX| 24.66 12.837 39.696 33.930 1498.7771 23:09:38.49M 2015-10-29T23:10:06.725Z|I-OCEAN7-304-XXXX| 24.66 12.837 39.695 33.929 1498.7765 23:09:38.69M 2015-10-29T23:10:06.920Z|I-OCEAN7-304-XXXX| 24.69 12.837 39.694 33.928 1498.7767 23:09:38.89M 2015-10-29T23:10:07.120Z|I-OCEAN7-304-XXXX| 24.67 12.838 39.694 33.928 1498.7762 23:09:39.11M 2015-10-29T23:10:07.325Z|I-OCEAN7-304-XXXX| 24.67 12.838 39.688 33.922 1498.7701 23:09:39.31M 2015-10-29T23:10:07.530Z|I-OCEAN7-304-XXXX| 24.64 12.838 39.688 33.923 1498.7705 23:09:39.51M 2015-10-29T23:10:07.735Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.688 33.923 1498.7699 23:09:39.70M 2015-10-29T23:10:07.935Z|I-OCEAN7-304-XXXX| 24.59 12.838 39.688 33.922 1498.7687 23:09:39.90M 2015-10-29T23:10:08.135Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.687 33.922 1498.7676 23:09:40.12M 2015-10-29T23:10:08.360Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.687 33.921 1498.7671 23:09:40.32M 2015-10-29T23:10:08.545Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.686 33.921 1498.7668 23:09:40.54M 2015-10-29T23:10:08.750Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.686 33.920 1498.7668 23:09:40.72M 2015-10-29T23:10:08.950Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.685 33.919 1498.7664 23:09:40.92M 2015-10-29T23:10:09.155Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.685 33.919 1498.7651 23:09:41.14M 2015-10-29T23:10:09.355Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.686 33.919 1498.7660 23:09:41.34M 2015-10-29T23:10:09.560Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.687 33.920 1498.7667 23:09:41.54M 2015-10-29T23:10:09.765Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.688 33.922 1498.7675 23:09:41.74M 2015-10-29T23:10:09.965Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.689 33.923 1498.7679 23:09:41.93M 2015-10-29T23:10:10.170Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.689 33.923 1498.7681 23:09:42.15M 2015-10-29T23:10:10.370Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.690 33.923 1498.7682 23:09:42.35M 2015-10-29T23:10:10.575Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.691 33.925 1498.7695 23:09:42.55M 2015-10-29T23:10:10.780Z|I-OCEAN7-304-XXXX| 24.29 12.838 39.692 33.926 1498.7705 23:09:42.75M 2015-10-29T23:10:10.980Z|I-OCEAN7-304-XXXX| 24.28 12.838 39.693 33.926 1498.7710 23:09:42.95M 2015-10-29T23:10:11.180Z|I-OCEAN7-304-XXXX| 24.23 12.839 39.693 33.927 1498.7711 23:09:43.17M 2015-10-29T23:10:11.385Z|I-OCEAN7-304-XXXX| 24.23 12.839 39.694 33.927 1498.7721 23:09:43.36M 2015-10-29T23:10:11.590Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.695 33.928 1498.7738 23:09:43.56M 2015-10-29T23:10:11.795Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.691 33.924 1498.7681 23:09:43.77M 2015-10-29T23:10:11.995Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.690 33.924 1498.7677 23:09:43.96M 2015-10-29T23:10:12.205Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.691 33.925 1498.7684 23:09:44.18M 2015-10-29T23:10:12.405Z|I-OCEAN7-304-XXXX| 24.24 12.838 39.691 33.925 1498.7689 23:09:44.38M 2015-10-29T23:10:12.605Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.697 33.930 1498.7765 23:09:44.58M 2015-10-29T23:10:12.825Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.696 33.929 1498.7760 23:09:44.78M 2015-10-29T23:10:13.010Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.696 33.929 1498.7754 23:09:45.01M 2015-10-29T23:10:13.210Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.695 33.929 1498.7749 23:09:45.20M 2015-10-29T23:10:13.420Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.695 33.928 1498.7743 23:09:45.39M 2015-10-29T23:10:13.620Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.694 33.928 1498.7736 23:09:45.60M 2015-10-29T23:10:13.825Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.694 33.928 1498.7742 23:09:45.80M 2015-10-29T23:10:14.025Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.694 33.928 1498.7747 23:09:46.01M 2015-10-29T23:10:14.230Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.694 33.928 1498.7744 23:09:46.21M 2015-10-29T23:10:14.435Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.694 33.928 1498.7750 23:09:46.41M 2015-10-29T23:10:14.635Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.694 33.928 1498.7754 23:09:46.61M 2015-10-29T23:10:14.840Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.692 33.925 1498.7731 23:09:46.81M 2015-10-29T23:10:15.040Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.691 33.925 1498.7729 23:09:47.03M 2015-10-29T23:10:15.245Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.693 33.927 1498.7745 23:09:47.23M 2015-10-29T23:10:15.445Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.693 33.927 1498.7745 23:09:47.43M 2015-10-29T23:10:15.651Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.693 33.927 1498.7740 23:09:47.62M 2015-10-29T23:10:15.855Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.692 33.926 1498.7729 23:09:47.82M 2015-10-29T23:10:16.055Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.692 33.926 1498.7736 23:09:48.04M 2015-10-29T23:10:16.255Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.692 33.926 1498.7738 23:09:48.24M 2015-10-29T23:10:16.466Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.691 33.925 1498.7728 23:09:48.44M 2015-10-29T23:10:16.660Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.691 33.925 1498.7732 23:09:48.64M 2015-10-29T23:10:16.870Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.690 33.924 1498.7723 23:09:48.83M 2015-10-29T23:10:17.071Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.689 33.923 1498.7712 23:09:49.06M 2015-10-29T23:10:17.291Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.688 33.922 1498.7698 23:09:49.26M 2015-10-29T23:10:17.475Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.687 33.921 1498.7682 23:09:49.47M 2015-10-29T23:10:17.681Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.684 33.918 1498.7646 23:09:49.65M 2015-10-29T23:10:17.881Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.684 33.918 1498.7635 23:09:49.85M 2015-10-29T23:10:18.086Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.690 33.925 1498.7708 23:09:50.07M 2015-10-29T23:10:18.291Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.691 33.925 1498.7709 23:09:50.27M 2015-10-29T23:10:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.692 33.926 1498.7709 23:09:50.47M 2015-10-29T23:10:18.695Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.693 33.927 1498.7712 23:09:50.67M 2015-10-29T23:10:18.896Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.693 33.928 1498.7712 23:09:50.87M 2015-10-29T23:10:19.101Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.694 33.928 1498.7715 23:09:51.09M 2015-10-29T23:10:19.306Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.694 33.929 1498.7722 23:09:51.29M 2015-10-29T23:10:19.506Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.922 1498.7644 23:09:51.49M 2015-10-29T23:10:19.711Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.685 33.921 1498.7622 23:09:51.68M 2015-10-29T23:10:19.916Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.683 33.919 1498.7599 23:09:51.88M 2015-10-29T23:10:20.116Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.684 33.919 1498.7609 23:09:52.10M 2015-10-29T23:10:20.321Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.684 33.919 1498.7618 23:09:52.30M 2015-10-29T23:10:20.526Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.685 33.919 1498.7632 23:09:52.50M 2015-10-29T23:10:20.726Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.681 33.916 1498.7598 23:09:52.70M 2015-10-29T23:10:20.931Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.680 33.915 1498.7598 23:09:52.90M 2015-10-29T23:10:21.136Z|I-OCEAN7-304-XXXX| 24.50 12.839 39.679 33.913 1498.7600 23:09:53.12M 2015-10-29T23:10:21.336Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.679 33.912 1498.7605 23:09:53.32M 2015-10-29T23:10:21.536Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.684 33.917 1498.7671 23:09:53.52M 2015-10-29T23:10:21.761Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.685 33.918 1498.7686 23:09:53.71M 2015-10-29T23:10:21.946Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.686 33.919 1498.7698 23:09:53.93M 2015-10-29T23:10:22.151Z|I-OCEAN7-304-XXXX| 24.58 12.839 39.686 33.919 1498.7706 23:09:54.13M 2015-10-29T23:10:22.351Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.681 33.915 1498.7649 23:09:54.33M 2015-10-29T23:10:22.556Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.680 33.914 1498.7643 23:09:54.53M 2015-10-29T23:10:22.756Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.685 33.918 1498.7692 23:09:54.73M 2015-10-29T23:10:22.961Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.687 33.920 1498.7719 23:09:54.93M 2015-10-29T23:10:23.166Z|I-OCEAN7-304-XXXX| 24.58 12.840 39.686 33.919 1498.7709 23:09:55.15M 2015-10-29T23:10:23.367Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.684 33.917 1498.7686 23:09:55.35M 2015-10-29T23:10:23.571Z|I-OCEAN7-304-XXXX| 24.52 12.839 39.690 33.923 1498.7745 23:09:55.55M 2015-10-29T23:10:23.771Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.691 33.924 1498.7749 23:09:55.74M 2015-10-29T23:10:23.976Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.691 33.924 1498.7745 23:09:55.94M 2015-10-29T23:10:24.181Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.692 33.924 1498.7744 23:09:56.16M 2015-10-29T23:10:24.381Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.689 33.922 1498.7714 23:09:56.36M 2015-10-29T23:10:24.586Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.689 33.921 1498.7714 23:09:56.56M 2015-10-29T23:10:24.786Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.688 33.920 1498.7717 23:09:56.76M 2015-10-29T23:10:24.991Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.688 33.920 1498.7722 23:09:56.96M 2015-10-29T23:10:25.196Z|I-OCEAN7-304-XXXX| 24.38 12.840 39.687 33.920 1498.7708 23:09:57.18M 2015-10-29T23:10:25.396Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.687 33.920 1498.7699 23:09:57.38M 2015-10-29T23:10:25.601Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.684 33.916 1498.7656 23:09:57.58M 2015-10-29T23:10:25.801Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.684 33.917 1498.7654 23:09:57.77M 2015-10-29T23:10:26.006Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.684 33.917 1498.7659 23:09:57.97M 2015-10-29T23:10:26.226Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.685 33.918 1498.7656 23:09:58.19M 2015-10-29T23:10:26.411Z|I-OCEAN7-304-XXXX| 24.28 12.840 39.682 33.915 1498.7614 23:09:58.41M 2015-10-29T23:10:26.616Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.681 33.915 1498.7605 23:09:58.59M 2015-10-29T23:10:26.816Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.681 33.914 1498.7596 23:09:58.79M 2015-10-29T23:10:27.021Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.683 33.917 1498.7616 23:09:59.01M 2015-10-29T23:10:27.226Z|I-OCEAN7-304-XXXX| 24.30 12.839 39.683 33.917 1498.7605 23:09:59.21M 2015-10-29T23:10:27.426Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.684 33.918 1498.7614 23:09:59.41M 2015-10-29T23:10:27.633Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.685 33.919 1498.7622 23:09:59.60M 2015-10-29T23:10:27.831Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.685 33.920 1498.7623 23:09:59.80M 2015-10-29T23:10:28.036Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.684 33.919 1498.7618 23:10:00.02M 2015-10-29T23:10:28.241Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.685 33.919 1498.7618 23:10:00.22M 2015-10-29T23:10:28.441Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.685 33.920 1498.7618 23:10:00.42M 2015-10-29T23:10:28.647Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.685 33.920 1498.7627 23:10:00.62M 2015-10-29T23:10:28.847Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.685 33.920 1498.7628 23:10:00.82M 2015-10-29T23:10:29.054Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.685 33.920 1498.7631 23:10:01.04M 2015-10-29T23:10:29.256Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.921 1498.7640 23:10:01.24M 2015-10-29T23:10:29.456Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.687 33.921 1498.7653 23:10:01.44M 2015-10-29T23:10:29.661Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.688 33.922 1498.7668 23:10:01.64M 2015-10-29T23:10:29.861Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.688 33.922 1498.7687 23:10:01.84M 2015-10-29T23:10:30.066Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.688 33.922 1498.7692 23:10:02.05M 2015-10-29T23:10:30.266Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.688 33.922 1498.7683 23:10:02.25M 2015-10-29T23:10:30.471Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.687 33.922 1498.7675 23:10:02.45M 2015-10-29T23:10:30.691Z|I-OCEAN7-304-XXXX| 24.58 12.838 39.687 33.921 1498.7683 23:10:02.65M 2015-10-29T23:10:30.883Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.686 33.921 1498.7679 23:10:02.87M 2015-10-29T23:10:31.081Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7672 23:10:03.07M 2015-10-29T23:10:31.286Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.686 33.920 1498.7682 23:10:03.27M 2015-10-29T23:10:31.486Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7677 23:10:03.47M 2015-10-29T23:10:31.686Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7676 23:10:03.66M 2015-10-29T23:10:31.893Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7670 23:10:03.86M 2015-10-29T23:10:32.096Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7666 23:10:04.08M 2015-10-29T23:10:32.301Z|I-OCEAN7-304-XXXX| 24.57 12.838 39.686 33.920 1498.7661 23:10:04.28M 2015-10-29T23:10:32.506Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.686 33.920 1498.7650 23:10:04.48M 2015-10-29T23:10:32.706Z|I-OCEAN7-304-XXXX| 24.56 12.837 39.684 33.919 1498.7635 23:10:04.68M 2015-10-29T23:10:32.923Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.685 33.920 1498.7628 23:10:04.88M 2015-10-29T23:10:33.111Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.685 33.920 1498.7625 23:10:05.10M 2015-10-29T23:10:33.316Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.684 33.919 1498.7628 23:10:05.30M 2015-10-29T23:10:33.516Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.685 33.920 1498.7632 23:10:05.50M 2015-10-29T23:10:33.721Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.685 33.920 1498.7627 23:10:05.69M 2015-10-29T23:10:33.926Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.685 33.919 1498.7625 23:10:05.89M 2015-10-29T23:10:34.126Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.691 33.925 1498.7692 23:10:06.11M 2015-10-29T23:10:34.331Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.692 33.926 1498.7704 23:10:06.31M 2015-10-29T23:10:34.531Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.693 33.927 1498.7716 23:10:06.51M 2015-10-29T23:10:34.736Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.693 33.927 1498.7728 23:10:06.71M 2015-10-29T23:10:34.936Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.688 33.922 1498.7668 23:10:06.91M 2015-10-29T23:10:35.161Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.686 33.920 1498.7653 23:10:07.13M 2015-10-29T23:10:35.341Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.687 33.921 1498.7665 23:10:07.34M 2015-10-29T23:10:35.546Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.688 33.922 1498.7675 23:10:07.52M 2015-10-29T23:10:35.751Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.922 1498.7688 23:10:07.72M 2015-10-29T23:10:35.951Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.689 33.922 1498.7687 23:10:07.92M 2015-10-29T23:10:36.156Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.689 33.922 1498.7687 23:10:08.14M 2015-10-29T23:10:36.361Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.689 33.922 1498.7689 23:10:08.34M 2015-10-29T23:10:36.561Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.689 33.923 1498.7697 23:10:08.54M 2015-10-29T23:10:36.768Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.689 33.923 1498.7695 23:10:08.74M 2015-10-29T23:10:36.973Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.689 33.923 1498.7695 23:10:08.94M 2015-10-29T23:10:37.171Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.923 1498.7677 23:10:09.16M 2015-10-29T23:10:37.371Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.688 33.922 1498.7675 23:10:09.36M 2015-10-29T23:10:37.576Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.688 33.922 1498.7676 23:10:09.55M 2015-10-29T23:10:37.781Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.688 33.922 1498.7673 23:10:09.75M 2015-10-29T23:10:37.986Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.687 33.922 1498.7671 23:10:09.95M 2015-10-29T23:10:38.187Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.687 33.921 1498.7679 23:10:10.17M 2015-10-29T23:10:38.391Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.687 33.921 1498.7679 23:10:10.37M 2015-10-29T23:10:38.591Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.687 33.921 1498.7684 23:10:10.57M 2015-10-29T23:10:38.796Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.687 33.921 1498.7681 23:10:10.77M 2015-10-29T23:10:39.001Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.686 33.920 1498.7675 23:10:10.97M 2015-10-29T23:10:39.201Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.687 33.919 1498.7716 23:10:11.19M 2015-10-29T23:10:39.401Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.686 33.919 1498.7716 23:10:11.39M 2015-10-29T23:10:39.626Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.685 33.918 1498.7701 23:10:11.58M 2015-10-29T23:10:39.811Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.684 33.916 1498.7675 23:10:11.80M 2015-10-29T23:10:40.011Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.683 33.916 1498.7662 23:10:12.00M 2015-10-29T23:10:40.216Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.682 33.915 1498.7653 23:10:12.20M 2015-10-29T23:10:40.421Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.683 33.916 1498.7654 23:10:12.40M 2015-10-29T23:10:40.626Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.684 33.917 1498.7673 23:10:12.60M 2015-10-29T23:10:40.826Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.685 33.918 1498.7676 23:10:12.80M 2015-10-29T23:10:41.031Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.686 33.919 1498.7677 23:10:13.02M 2015-10-29T23:10:41.231Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.687 33.921 1498.7681 23:10:13.22M 2015-10-29T23:10:41.436Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.688 33.921 1498.7681 23:10:13.41M 2015-10-29T23:10:41.636Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.688 33.922 1498.7682 23:10:13.61M 2015-10-29T23:10:41.836Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7679 23:10:13.81M 2015-10-29T23:10:42.047Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7679 23:10:14.03M 2015-10-29T23:10:42.247Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7673 23:10:14.23M 2015-10-29T23:10:42.452Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.688 33.922 1498.7671 23:10:14.43M 2015-10-29T23:10:42.652Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.688 33.922 1498.7673 23:10:14.63M 2015-10-29T23:10:42.857Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.687 33.922 1498.7666 23:10:14.83M 2015-10-29T23:10:43.057Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.687 33.921 1498.7650 23:10:15.05M 2015-10-29T23:10:43.262Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.686 33.921 1498.7638 23:10:15.24M 2015-10-29T23:10:43.467Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.684 33.919 1498.7622 23:10:15.45M 2015-10-29T23:10:43.672Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.684 33.919 1498.7616 23:10:15.64M 2015-10-29T23:10:43.872Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.685 33.920 1498.7612 23:10:15.84M 2015-10-29T23:10:44.092Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.685 33.920 1498.7607 23:10:16.06M 2015-10-29T23:10:44.277Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.685 33.920 1498.7614 23:10:16.28M 2015-10-29T23:10:44.482Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.686 33.921 1498.7623 23:10:16.46M 2015-10-29T23:10:44.687Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.923 1498.7632 23:10:16.66M 2015-10-29T23:10:44.888Z|I-OCEAN7-304-XXXX| 24.44 12.836 39.688 33.923 1498.7637 23:10:16.86M 2015-10-29T23:10:45.092Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.688 33.923 1498.7640 23:10:17.08M 2015-10-29T23:10:45.292Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.694 33.929 1498.7701 23:10:17.28M 2015-10-29T23:10:45.497Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.695 33.930 1498.7710 23:10:17.47M 2015-10-29T23:10:45.702Z|I-OCEAN7-304-XXXX| 24.46 12.836 39.696 33.931 1498.7721 23:10:17.68M 2015-10-29T23:10:45.902Z|I-OCEAN7-304-XXXX| 24.48 12.836 39.697 33.933 1498.7728 23:10:17.87M 2015-10-29T23:10:46.107Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.692 33.926 1498.7721 23:10:18.09M 2015-10-29T23:10:46.307Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.692 33.926 1498.7710 23:10:18.29M 2015-10-29T23:10:46.512Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.691 33.925 1498.7700 23:10:18.49M 2015-10-29T23:10:46.712Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.689 33.924 1498.7683 23:10:18.69M 2015-10-29T23:10:46.917Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.689 33.923 1498.7679 23:10:18.89M 2015-10-29T23:10:47.122Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.688 33.922 1498.7657 23:10:19.11M 2015-10-29T23:10:47.326Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.687 33.921 1498.7660 23:10:19.31M 2015-10-29T23:10:47.527Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.687 33.921 1498.7662 23:10:19.50M 2015-10-29T23:10:47.732Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.687 33.922 1498.7673 23:10:19.70M 2015-10-29T23:10:47.932Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.689 33.923 1498.7686 23:10:19.90M 2015-10-29T23:10:48.137Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.925 1498.7711 23:10:20.12M 2015-10-29T23:10:48.337Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.691 33.926 1498.7714 23:10:20.32M 2015-10-29T23:10:48.562Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.692 33.926 1498.7719 23:10:20.52M 2015-10-29T23:10:48.742Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.687 33.921 1498.7654 23:10:20.74M 2015-10-29T23:10:48.947Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.686 33.921 1498.7639 23:10:20.92M 2015-10-29T23:10:49.147Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.686 33.921 1498.7629 23:10:21.14M 2015-10-29T23:10:49.352Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.686 33.920 1498.7632 23:10:21.33M 2015-10-29T23:10:49.557Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.921 1498.7637 23:10:21.53M 2015-10-29T23:10:49.762Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.686 33.921 1498.7638 23:10:21.73M 2015-10-29T23:10:49.962Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.687 33.922 1498.7643 23:10:21.93M 2015-10-29T23:10:50.167Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.687 33.922 1498.7655 23:10:22.15M 2015-10-29T23:10:50.367Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.687 33.922 1498.7654 23:10:22.35M 2015-10-29T23:10:50.572Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7654 23:10:22.55M 2015-10-29T23:10:50.777Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7650 23:10:22.75M 2015-10-29T23:10:50.977Z|I-OCEAN7-304-XXXX| 24.46 12.837 39.687 33.922 1498.7650 23:10:22.95M 2015-10-29T23:10:51.182Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.687 33.921 1498.7648 23:10:23.16M 2015-10-29T23:10:51.382Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.921 1498.7640 23:10:23.37M 2015-10-29T23:10:51.587Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.686 33.921 1498.7642 23:10:23.56M 2015-10-29T23:10:51.787Z|I-OCEAN7-304-XXXX| 24.45 12.837 39.686 33.921 1498.7642 23:10:23.76M 2015-10-29T23:10:51.992Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.687 33.922 1498.7644 23:10:23.96M 2015-10-29T23:10:52.197Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.687 33.921 1498.7646 23:10:24.18M 2015-10-29T23:10:52.397Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.687 33.921 1498.7649 23:10:24.38M 2015-10-29T23:10:52.602Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.686 33.921 1498.7646 23:10:24.58M 2015-10-29T23:10:52.807Z|I-OCEAN7-304-XXXX| 24.43 12.838 39.686 33.920 1498.7643 23:10:24.78M 2015-10-29T23:10:53.027Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.686 33.920 1498.7640 23:10:25.00M 2015-10-29T23:10:53.212Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.685 33.919 1498.7633 23:10:25.21M 2015-10-29T23:10:53.412Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.685 33.919 1498.7633 23:10:25.39M 2015-10-29T23:10:53.617Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.919 1498.7634 23:10:25.59M 2015-10-29T23:10:53.822Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.918 1498.7634 23:10:25.79M 2015-10-29T23:10:54.022Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.918 1498.7629 23:10:26.01M 2015-10-29T23:10:54.227Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.684 33.918 1498.7632 23:10:26.21M 2015-10-29T23:10:54.427Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.684 33.917 1498.7627 23:10:26.41M 2015-10-29T23:10:54.632Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.683 33.917 1498.7618 23:10:26.61M 2015-10-29T23:10:54.837Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.682 33.916 1498.7606 23:10:26.81M 2015-10-29T23:10:55.037Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.681 33.915 1498.7601 23:10:27.03M 2015-10-29T23:10:55.242Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.680 33.914 1498.7596 23:10:27.22M 2015-10-29T23:10:55.447Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.680 33.914 1498.7585 23:10:27.42M 2015-10-29T23:10:55.697Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.683 33.916 1498.7625 23:10:27.62M 2015-10-29T23:10:55.852Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.683 33.919 1498.7568 23:10:27.87M 2015-10-29T23:10:56.052Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.684 33.920 1498.7572 23:10:28.04M 2015-10-29T23:10:56.257Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.686 33.922 1498.7588 23:10:28.24M 2015-10-29T23:10:56.462Z|I-OCEAN7-304-XXXX| 24.39 12.836 39.687 33.923 1498.7599 23:10:28.44M 2015-10-29T23:10:56.662Z|I-OCEAN7-304-XXXX| 24.40 12.836 39.687 33.924 1498.7605 23:10:28.64M 2015-10-29T23:10:56.867Z|I-OCEAN7-304-XXXX| 24.40 12.835 39.689 33.925 1498.7611 23:10:28.84M 2015-10-29T23:10:57.067Z|I-OCEAN7-304-XXXX| 24.45 12.835 39.690 33.927 1498.7623 23:10:29.06M 2015-10-29T23:10:57.272Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7676 23:10:29.25M 2015-10-29T23:10:57.492Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.689 33.924 1498.7677 23:10:29.46M 2015-10-29T23:10:57.677Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7677 23:10:29.67M 2015-10-29T23:10:57.882Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.690 33.925 1498.7689 23:10:29.85M 2015-10-29T23:10:58.082Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.690 33.925 1498.7697 23:10:30.07M 2015-10-29T23:10:58.288Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.690 33.925 1498.7700 23:10:30.27M 2015-10-29T23:10:58.489Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.690 33.925 1498.7708 23:10:30.47M 2015-10-29T23:10:58.692Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.690 33.924 1498.7706 23:10:30.67M 2015-10-29T23:10:58.897Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.689 33.924 1498.7690 23:10:30.87M 2015-10-29T23:10:59.097Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.689 33.924 1498.7683 23:10:31.09M 2015-10-29T23:10:59.302Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.689 33.924 1498.7672 23:10:31.28M 2015-10-29T23:10:59.502Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.689 33.924 1498.7665 23:10:31.48M 2015-10-29T23:10:59.708Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.689 33.925 1498.7666 23:10:31.68M 2015-10-29T23:10:59.912Z|I-OCEAN7-304-XXXX| 24.56 12.836 39.689 33.924 1498.7665 23:10:31.88M