2015-10-29T23:09:00.122Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.666 33.899 1498.7493 23:08:32.10M 2015-10-29T23:09:00.322Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.666 33.898 1498.7485 23:08:32.30M 2015-10-29T23:09:00.527Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.677 33.909 1498.7618 23:08:32.50M 2015-10-29T23:09:00.732Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.678 33.910 1498.7628 23:08:32.70M 2015-10-29T23:09:00.937Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.679 33.911 1498.7645 23:08:32.90M 2015-10-29T23:09:01.137Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.692 33.923 1498.7808 23:08:33.12M 2015-10-29T23:09:01.357Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.693 33.924 1498.7815 23:08:33.32M 2015-10-29T23:09:01.547Z|I-OCEAN7-304-XXXX| 24.40 12.842 39.694 33.925 1498.7825 23:08:33.53M 2015-10-29T23:09:01.750Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.696 33.929 1498.7770 23:08:33.72M 2015-10-29T23:09:01.952Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.696 33.930 1498.7780 23:08:33.92M 2015-10-29T23:09:02.152Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.697 33.930 1498.7781 23:08:34.14M 2015-10-29T23:09:02.357Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.696 33.930 1498.7776 23:08:34.33M 2015-10-29T23:09:02.562Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.696 33.930 1498.7775 23:08:34.53M 2015-10-29T23:09:02.762Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.696 33.930 1498.7760 23:08:34.73M 2015-10-29T23:09:02.969Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.695 33.929 1498.7756 23:08:34.93M 2015-10-29T23:09:03.167Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.695 33.928 1498.7754 23:08:35.15M 2015-10-29T23:09:03.372Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.694 33.928 1498.7758 23:08:35.35M 2015-10-29T23:09:03.572Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.694 33.927 1498.7765 23:08:35.55M 2015-10-29T23:09:03.778Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.693 33.926 1498.7767 23:08:35.75M 2015-10-29T23:09:03.983Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.693 33.925 1498.7778 23:08:35.94M 2015-10-29T23:09:04.183Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.693 33.924 1498.7794 23:08:36.17M 2015-10-29T23:09:04.388Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.693 33.924 1498.7784 23:08:36.36M 2015-10-29T23:09:04.588Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.692 33.924 1498.7769 23:08:36.56M 2015-10-29T23:09:04.793Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.692 33.924 1498.7755 23:08:36.76M 2015-10-29T23:09:04.997Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.691 33.922 1498.7788 23:08:36.96M 2015-10-29T23:09:05.203Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.691 33.922 1498.7781 23:08:37.18M 2015-10-29T23:09:05.402Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.691 33.922 1498.7794 23:08:37.38M 2015-10-29T23:09:05.602Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.692 33.922 1498.7803 23:08:37.58M 2015-10-29T23:09:05.827Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.692 33.922 1498.7808 23:08:37.78M 2015-10-29T23:09:06.008Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.692 33.922 1498.7813 23:08:38.01M 2015-10-29T23:09:06.212Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.692 33.923 1498.7822 23:08:38.19M 2015-10-29T23:09:06.418Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.689 33.919 1498.7788 23:08:38.39M 2015-10-29T23:09:06.622Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.689 33.919 1498.7787 23:08:38.59M 2015-10-29T23:09:06.822Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.696 33.926 1498.7866 23:08:38.79M 2015-10-29T23:09:07.027Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.698 33.928 1498.7874 23:08:39.01M 2015-10-29T23:09:07.227Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.699 33.929 1498.7889 23:08:39.21M 2015-10-29T23:09:07.433Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.700 33.930 1498.7896 23:08:39.41M 2015-10-29T23:09:07.637Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.701 33.931 1498.7906 23:08:39.61M 2015-10-29T23:09:07.838Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.701 33.932 1498.7914 23:08:39.81M 2015-10-29T23:09:08.038Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.702 33.932 1498.7906 23:08:40.03M 2015-10-29T23:09:08.248Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.702 33.932 1498.7906 23:08:40.22M 2015-10-29T23:09:08.448Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.704 33.935 1498.7931 23:08:40.43M 2015-10-29T23:09:08.653Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.705 33.935 1498.7931 23:08:40.62M 2015-10-29T23:09:08.853Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.704 33.935 1498.7925 23:08:40.82M 2015-10-29T23:09:09.058Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.704 33.935 1498.7915 23:08:41.04M 2015-10-29T23:09:09.263Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.703 33.935 1498.7904 23:08:41.24M 2015-10-29T23:09:09.463Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.703 33.934 1498.7909 23:08:41.44M 2015-10-29T23:09:09.668Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.703 33.934 1498.7906 23:08:41.64M 2015-10-29T23:09:09.868Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.702 33.933 1498.7900 23:08:41.84M 2015-10-29T23:09:10.073Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.701 33.933 1498.7897 23:08:42.05M 2015-10-29T23:09:10.293Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.701 33.933 1498.7904 23:08:42.25M 2015-10-29T23:09:10.478Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.702 33.933 1498.7922 23:08:42.47M 2015-10-29T23:09:10.683Z|I-OCEAN7-304-XXXX| 24.61 12.841 39.703 33.934 1498.7933 23:08:42.65M 2015-10-29T23:09:10.883Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.704 33.936 1498.7947 23:08:42.85M 2015-10-29T23:09:11.088Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.705 33.936 1498.7953 23:08:43.07M 2015-10-29T23:09:11.288Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.705 33.936 1498.7957 23:08:43.27M 2015-10-29T23:09:11.493Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.704 33.935 1498.7948 23:08:43.47M 2015-10-29T23:09:11.698Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.704 33.935 1498.7937 23:08:43.67M 2015-10-29T23:09:11.898Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.703 33.934 1498.7936 23:08:43.87M 2015-10-29T23:09:12.103Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.703 33.934 1498.7937 23:08:44.09M 2015-10-29T23:09:12.303Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.703 33.933 1498.7933 23:08:44.28M 2015-10-29T23:09:12.508Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.702 33.932 1498.7917 23:08:44.48M 2015-10-29T23:09:12.713Z|I-OCEAN7-304-XXXX| 24.53 12.841 39.701 33.932 1498.7899 23:08:44.68M 2015-10-29T23:09:12.918Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.701 33.932 1498.7896 23:08:44.88M 2015-10-29T23:09:13.118Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.702 33.933 1498.7898 23:08:45.10M 2015-10-29T23:09:13.323Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.702 33.933 1498.7894 23:08:45.30M 2015-10-29T23:09:13.528Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.702 33.933 1498.7894 23:08:45.50M 2015-10-29T23:09:13.728Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.696 33.927 1498.7822 23:08:45.70M 2015-10-29T23:09:13.928Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.695 33.927 1498.7817 23:08:45.90M 2015-10-29T23:09:14.133Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.695 33.927 1498.7813 23:08:46.11M 2015-10-29T23:09:14.338Z|I-OCEAN7-304-XXXX| 24.42 12.841 39.695 33.927 1498.7806 23:08:46.31M 2015-10-29T23:09:14.538Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.694 33.926 1498.7791 23:08:46.51M 2015-10-29T23:09:14.758Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.694 33.926 1498.7791 23:08:46.71M 2015-10-29T23:09:14.943Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.693 33.925 1498.7786 23:08:46.93M 2015-10-29T23:09:15.148Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.693 33.924 1498.7780 23:08:47.13M 2015-10-29T23:09:15.353Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.692 33.923 1498.7772 23:08:47.33M 2015-10-29T23:09:15.553Z|I-OCEAN7-304-XXXX| 24.33 12.841 39.691 33.923 1498.7758 23:08:47.53M 2015-10-29T23:09:15.758Z|I-OCEAN7-304-XXXX| 24.33 12.841 39.692 33.923 1498.7758 23:08:47.73M 2015-10-29T23:09:15.958Z|I-OCEAN7-304-XXXX| 24.34 12.840 39.692 33.924 1498.7755 23:08:47.93M 2015-10-29T23:09:16.163Z|I-OCEAN7-304-XXXX| 24.34 12.840 39.693 33.925 1498.7771 23:08:48.15M 2015-10-29T23:09:16.368Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.694 33.926 1498.7781 23:08:48.35M 2015-10-29T23:09:16.568Z|I-OCEAN7-304-XXXX| 24.36 12.840 39.696 33.928 1498.7787 23:08:48.54M 2015-10-29T23:09:16.768Z|I-OCEAN7-304-XXXX| 24.37 12.839 39.695 33.928 1498.7776 23:08:48.74M 2015-10-29T23:09:16.973Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.695 33.928 1498.7772 23:08:48.94M 2015-10-29T23:09:17.178Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.695 33.928 1498.7771 23:08:49.16M 2015-10-29T23:09:17.383Z|I-OCEAN7-304-XXXX| 24.40 12.839 39.695 33.928 1498.7771 23:08:49.36M 2015-10-29T23:09:17.583Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.695 33.928 1498.7771 23:08:49.56M 2015-10-29T23:09:17.788Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.695 33.928 1498.7765 23:08:49.76M 2015-10-29T23:09:17.988Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.690 33.925 1498.7704 23:08:49.96M 2015-10-29T23:09:18.193Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.924 1498.7684 23:08:50.17M 2015-10-29T23:09:18.398Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7678 23:08:50.37M 2015-10-29T23:09:18.599Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.690 33.925 1498.7683 23:08:50.57M 2015-10-29T23:09:18.806Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.690 33.925 1498.7682 23:08:50.77M 2015-10-29T23:09:19.008Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.689 33.924 1498.7675 23:08:50.97M 2015-10-29T23:09:19.228Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.696 33.931 1498.7756 23:08:51.19M 2015-10-29T23:09:19.413Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.696 33.931 1498.7755 23:08:51.41M 2015-10-29T23:09:19.613Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.696 33.931 1498.7750 23:08:51.59M 2015-10-29T23:09:19.818Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.695 33.930 1498.7739 23:08:51.79M 2015-10-29T23:09:20.023Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.697 33.929 1498.7838 23:08:52.01M 2015-10-29T23:09:20.223Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.695 33.927 1498.7820 23:08:52.20M 2015-10-29T23:09:20.428Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.694 33.926 1498.7813 23:08:52.40M 2015-10-29T23:09:20.628Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.694 33.926 1498.7814 23:08:52.60M 2015-10-29T23:09:20.833Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.690 33.921 1498.7769 23:08:52.80M 2015-10-29T23:09:21.033Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.696 33.927 1498.7853 23:08:53.02M 2015-10-29T23:09:21.238Z|I-OCEAN7-304-XXXX| 24.55 12.841 39.697 33.927 1498.7867 23:08:53.22M 2015-10-29T23:09:21.443Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.697 33.927 1498.7859 23:08:53.42M 2015-10-29T23:09:21.648Z|I-OCEAN7-304-XXXX| 24.53 12.841 39.696 33.927 1498.7859 23:08:53.62M 2015-10-29T23:09:21.848Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.698 33.928 1498.7865 23:08:53.82M 2015-10-29T23:09:22.053Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.698 33.929 1498.7858 23:08:54.04M 2015-10-29T23:09:22.253Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.698 33.929 1498.7861 23:08:54.23M 2015-10-29T23:09:22.453Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.698 33.930 1498.7854 23:08:54.43M 2015-10-29T23:09:22.663Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.699 33.931 1498.7854 23:08:54.63M 2015-10-29T23:09:22.863Z|I-OCEAN7-304-XXXX| 24.48 12.840 39.699 33.931 1498.7848 23:08:54.83M 2015-10-29T23:09:23.068Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.696 33.929 1498.7806 23:08:55.05M 2015-10-29T23:09:23.268Z|I-OCEAN7-304-XXXX| 24.54 12.839 39.696 33.929 1498.7809 23:08:55.25M 2015-10-29T23:09:23.473Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.696 33.928 1498.7800 23:08:55.45M 2015-10-29T23:09:23.693Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.694 33.927 1498.7770 23:08:55.65M 2015-10-29T23:09:23.878Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.692 33.925 1498.7744 23:08:55.86M 2015-10-29T23:09:24.078Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.688 33.921 1498.7701 23:08:56.07M 2015-10-29T23:09:24.283Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.687 33.920 1498.7689 23:08:56.26M 2015-10-29T23:09:24.488Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.686 33.920 1498.7681 23:08:56.46M 2015-10-29T23:09:24.688Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.685 33.919 1498.7667 23:08:56.66M 2015-10-29T23:09:24.893Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.691 33.924 1498.7726 23:08:56.86M 2015-10-29T23:09:25.098Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.692 33.925 1498.7737 23:08:57.08M 2015-10-29T23:09:25.298Z|I-OCEAN7-304-XXXX| 24.39 12.839 39.693 33.926 1498.7732 23:08:57.28M 2015-10-29T23:09:25.498Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.694 33.927 1498.7744 23:08:57.48M 2015-10-29T23:09:25.704Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.694 33.928 1498.7748 23:08:57.67M 2015-10-29T23:09:25.908Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.695 33.929 1498.7759 23:08:57.87M 2015-10-29T23:09:26.108Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.696 33.929 1498.7778 23:08:58.10M 2015-10-29T23:09:26.313Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.697 33.930 1498.7788 23:08:58.29M 2015-10-29T23:09:26.513Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.699 33.932 1498.7814 23:08:58.49M 2015-10-29T23:09:26.718Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.699 33.933 1498.7816 23:08:58.69M 2015-10-29T23:09:26.923Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.700 33.934 1498.7821 23:08:58.89M 2015-10-29T23:09:27.123Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.697 33.930 1498.7782 23:08:59.11M 2015-10-29T23:09:27.329Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.696 33.930 1498.7767 23:08:59.31M 2015-10-29T23:09:27.528Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.695 33.929 1498.7753 23:08:59.50M 2015-10-29T23:09:27.738Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.694 33.928 1498.7748 23:08:59.70M 2015-10-29T23:09:27.938Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.693 33.927 1498.7749 23:08:59.91M 2015-10-29T23:09:28.159Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.692 33.926 1498.7738 23:09:00.12M 2015-10-29T23:09:28.344Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.686 33.920 1498.7661 23:09:00.34M 2015-10-29T23:09:28.549Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.685 33.919 1498.7657 23:09:00.52M 2015-10-29T23:09:28.748Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.685 33.919 1498.7646 23:09:00.72M 2015-10-29T23:09:28.953Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.685 33.919 1498.7650 23:09:00.92M 2015-10-29T23:09:29.158Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.685 33.919 1498.7646 23:09:01.14M 2015-10-29T23:09:29.359Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.685 33.920 1498.7645 23:09:01.34M 2015-10-29T23:09:29.563Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.686 33.920 1498.7654 23:09:01.54M 2015-10-29T23:09:29.763Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.920 1498.7657 23:09:01.74M 2015-10-29T23:09:29.969Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.686 33.921 1498.7670 23:09:01.93M 2015-10-29T23:09:30.174Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.687 33.921 1498.7687 23:09:02.15M 2015-10-29T23:09:30.373Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.687 33.921 1498.7690 23:09:02.35M 2015-10-29T23:09:30.579Z|I-OCEAN7-304-XXXX| 24.48 12.838 39.688 33.921 1498.7687 23:09:02.55M 2015-10-29T23:09:30.779Z|I-OCEAN7-304-XXXX| 24.49 12.839 39.697 33.930 1498.7793 23:09:02.75M 2015-10-29T23:09:30.984Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.694 33.927 1498.7754 23:09:02.95M 2015-10-29T23:09:31.188Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.692 33.924 1498.7787 23:09:03.17M 2015-10-29T23:09:31.388Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.691 33.922 1498.7784 23:09:03.37M 2015-10-29T23:09:31.593Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.690 33.922 1498.7773 23:09:03.57M 2015-10-29T23:09:31.803Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.690 33.921 1498.7770 23:09:03.77M 2015-10-29T23:09:31.999Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7761 23:09:03.96M 2015-10-29T23:09:32.204Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7767 23:09:04.18M 2015-10-29T23:09:32.404Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.689 33.920 1498.7771 23:09:04.38M 2015-10-29T23:09:32.624Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.690 33.920 1498.7792 23:09:04.58M 2015-10-29T23:09:32.814Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.690 33.920 1498.7799 23:09:04.80M 2015-10-29T23:09:33.014Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.921 1498.7802 23:09:05.00M 2015-10-29T23:09:33.219Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.921 1498.7808 23:09:05.20M 2015-10-29T23:09:33.419Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.921 1498.7806 23:09:05.40M 2015-10-29T23:09:33.624Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.691 33.921 1498.7809 23:09:05.60M 2015-10-29T23:09:33.824Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.691 33.921 1498.7813 23:09:05.80M 2015-10-29T23:09:34.029Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.690 33.921 1498.7805 23:09:06.02M 2015-10-29T23:09:34.234Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.690 33.921 1498.7799 23:09:06.21M 2015-10-29T23:09:34.434Z|I-OCEAN7-304-XXXX| 24.49 12.842 39.690 33.921 1498.7789 23:09:06.41M 2015-10-29T23:09:34.639Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.690 33.921 1498.7782 23:09:06.61M 2015-10-29T23:09:34.839Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.690 33.921 1498.7778 23:09:06.81M 2015-10-29T23:09:35.044Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7773 23:09:07.03M 2015-10-29T23:09:35.249Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.689 33.920 1498.7762 23:09:07.23M 2015-10-29T23:09:35.449Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.688 33.920 1498.7756 23:09:07.43M 2015-10-29T23:09:35.654Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.696 33.927 1498.7839 23:09:07.62M 2015-10-29T23:09:35.854Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.697 33.929 1498.7841 23:09:07.82M 2015-10-29T23:09:36.059Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.698 33.930 1498.7843 23:09:08.04M 2015-10-29T23:09:36.264Z|I-OCEAN7-304-XXXX| 24.48 12.840 39.699 33.931 1498.7847 23:09:08.24M 2015-10-29T23:09:36.469Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.696 33.929 1498.7817 23:09:08.45M 2015-10-29T23:09:36.669Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.696 33.929 1498.7797 23:09:08.64M 2015-10-29T23:09:36.869Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.695 33.928 1498.7780 23:09:08.84M 2015-10-29T23:09:37.089Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.694 33.927 1498.7764 23:09:09.06M 2015-10-29T23:09:37.274Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.693 33.926 1498.7749 23:09:09.27M 2015-10-29T23:09:37.484Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.691 33.925 1498.7727 23:09:09.45M 2015-10-29T23:09:37.684Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.689 33.923 1498.7700 23:09:09.66M 2015-10-29T23:09:37.884Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.688 33.922 1498.7688 23:09:09.86M 2015-10-29T23:09:38.089Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.688 33.922 1498.7673 23:09:10.07M 2015-10-29T23:09:38.289Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.687 33.922 1498.7668 23:09:10.27M 2015-10-29T23:09:38.499Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.687 33.922 1498.7657 23:09:10.47M 2015-10-29T23:09:38.699Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.692 33.927 1498.7710 23:09:10.67M 2015-10-29T23:09:38.904Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.691 33.925 1498.7682 23:09:10.87M 2015-10-29T23:09:39.104Z|I-OCEAN7-304-XXXX| 24.41 12.837 39.690 33.925 1498.7678 23:09:11.09M 2015-10-29T23:09:39.309Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.689 33.924 1498.7667 23:09:11.29M 2015-10-29T23:09:39.509Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.689 33.924 1498.7665 23:09:11.49M 2015-10-29T23:09:39.714Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.689 33.924 1498.7664 23:09:11.68M 2015-10-29T23:09:39.919Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.688 33.923 1498.7657 23:09:11.89M 2015-10-29T23:09:40.119Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.688 33.923 1498.7644 23:09:12.10M 2015-10-29T23:09:40.324Z|I-OCEAN7-304-XXXX| 24.40 12.837 39.683 33.918 1498.7593 23:09:12.30M 2015-10-29T23:09:40.529Z|I-OCEAN7-304-XXXX| 24.43 12.837 39.682 33.917 1498.7593 23:09:12.50M 2015-10-29T23:09:40.729Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.682 33.917 1498.7587 23:09:12.70M 2015-10-29T23:09:40.929Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.681 33.916 1498.7584 23:09:12.90M 2015-10-29T23:09:41.134Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.680 33.914 1498.7574 23:09:13.12M 2015-10-29T23:09:41.339Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.678 33.913 1498.7566 23:09:13.32M 2015-10-29T23:09:41.561Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.677 33.912 1498.7563 23:09:13.52M 2015-10-29T23:09:41.744Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.681 33.914 1498.7610 23:09:13.73M 2015-10-29T23:09:41.962Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.681 33.914 1498.7623 23:09:13.92M 2015-10-29T23:09:42.149Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.923 1498.7721 23:09:14.13M 2015-10-29T23:09:42.354Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.924 1498.7725 23:09:14.33M 2015-10-29T23:09:42.554Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.923 1498.7723 23:09:14.53M 2015-10-29T23:09:42.759Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.690 33.923 1498.7715 23:09:14.73M 2015-10-29T23:09:42.959Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.690 33.923 1498.7714 23:09:14.93M 2015-10-29T23:09:43.164Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.690 33.923 1498.7716 23:09:15.15M 2015-10-29T23:09:43.369Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.690 33.923 1498.7716 23:09:15.35M 2015-10-29T23:09:43.569Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.690 33.923 1498.7722 23:09:15.55M 2015-10-29T23:09:43.774Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.689 33.922 1498.7709 23:09:15.74M 2015-10-29T23:09:43.974Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.687 33.920 1498.7690 23:09:15.94M 2015-10-29T23:09:44.198Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.688 33.921 1498.7698 23:09:16.16M 2015-10-29T23:09:44.384Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.689 33.922 1498.7705 23:09:16.36M 2015-10-29T23:09:44.584Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.690 33.924 1498.7716 23:09:16.56M 2015-10-29T23:09:44.789Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.691 33.925 1498.7723 23:09:16.76M 2015-10-29T23:09:44.994Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.692 33.926 1498.7729 23:09:16.96M 2015-10-29T23:09:45.205Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.693 33.927 1498.7726 23:09:17.18M 2015-10-29T23:09:45.399Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.693 33.927 1498.7739 23:09:17.38M 2015-10-29T23:09:45.604Z|I-OCEAN7-304-XXXX| 24.54 12.838 39.693 33.927 1498.7738 23:09:17.58M 2015-10-29T23:09:45.804Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.693 33.928 1498.7739 23:09:17.78M 2015-10-29T23:09:46.024Z|I-OCEAN7-304-XXXX| 24.63 12.837 39.693 33.928 1498.7736 23:09:18.98M 2015-10-29T23:09:46.209Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.693 33.927 1498.7727 23:09:18.21M 2015-10-29T23:09:46.414Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.692 33.927 1498.7728 23:09:18.39M 2015-10-29T23:09:46.619Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.692 33.927 1498.7723 23:09:18.59M 2015-10-29T23:09:46.819Z|I-OCEAN7-304-XXXX| 24.61 12.837 39.692 33.926 1498.7719 23:09:18.79M 2015-10-29T23:09:47.024Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.691 33.926 1498.7708 23:09:19.01M 2015-10-29T23:09:47.229Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.691 33.926 1498.7708 23:09:19.21M 2015-10-29T23:09:47.429Z|I-OCEAN7-304-XXXX| 24.57 12.837 39.697 33.932 1498.7770 23:09:19.41M 2015-10-29T23:09:47.629Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.696 33.931 1498.7766 23:09:19.61M 2015-10-29T23:09:47.834Z|I-OCEAN7-304-XXXX| 24.58 12.837 39.696 33.930 1498.7756 23:09:19.80M 2015-10-29T23:09:48.039Z|I-OCEAN7-304-XXXX| 24.60 12.837 39.694 33.929 1498.7744 23:09:20.03M 2015-10-29T23:09:48.244Z|I-OCEAN7-304-XXXX| 24.59 12.837 39.692 33.927 1498.7720 23:09:20.22M 2015-10-29T23:09:48.444Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.691 33.926 1498.7697 23:09:20.42M 2015-10-29T23:09:48.649Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.689 33.924 1498.7675 23:09:20.62M 2015-10-29T23:09:48.849Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.687 33.922 1498.7660 23:09:20.82M 2015-10-29T23:09:49.054Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.687 33.922 1498.7656 23:09:21.04M 2015-10-29T23:09:49.259Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.687 33.922 1498.7655 23:09:21.24M 2015-10-29T23:09:49.459Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.687 33.923 1498.7653 23:09:21.44M 2015-10-29T23:09:49.664Z|I-OCEAN7-304-XXXX| 24.49 12.837 39.688 33.923 1498.7653 23:09:21.63M 2015-10-29T23:09:49.864Z|I-OCEAN7-304-XXXX| 24.44 12.837 39.689 33.924 1498.7659 23:09:21.84M 2015-10-29T23:09:50.069Z|I-OCEAN7-304-XXXX| 24.42 12.837 39.690 33.925 1498.7664 23:09:22.06M 2015-10-29T23:09:50.269Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.691 33.926 1498.7670 23:09:22.25M 2015-10-29T23:09:50.489Z|I-OCEAN7-304-XXXX| 24.39 12.837 39.692 33.927 1498.7678 23:09:22.45M 2015-10-29T23:09:50.679Z|I-OCEAN7-304-XXXX| 24.38 12.837 39.693 33.928 1498.7684 23:09:22.67M 2015-10-29T23:09:50.879Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.689 33.924 1498.7633 23:09:22.85M 2015-10-29T23:09:51.084Z|I-OCEAN7-304-XXXX| 24.33 12.837 39.689 33.924 1498.7629 23:09:23.07M 2015-10-29T23:09:51.284Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.689 33.925 1498.7631 23:09:23.27M 2015-10-29T23:09:51.485Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.685 33.920 1498.7581 23:09:23.47M 2015-10-29T23:09:51.689Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.685 33.920 1498.7583 23:09:23.66M 2015-10-29T23:09:51.894Z|I-OCEAN7-304-XXXX| 24.26 12.837 39.685 33.921 1498.7589 23:09:23.86M 2015-10-29T23:09:52.099Z|I-OCEAN7-304-XXXX| 24.30 12.837 39.685 33.920 1498.7596 23:09:24.08M 2015-10-29T23:09:52.304Z|I-OCEAN7-304-XXXX| 24.23 12.837 39.690 33.925 1498.7643 23:09:24.28M 2015-10-29T23:09:52.504Z|I-OCEAN7-304-XXXX| 24.27 12.837 39.691 33.925 1498.7659 23:09:24.48M 2015-10-29T23:09:52.704Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.691 33.926 1498.7657 23:09:24.68M 2015-10-29T23:09:52.915Z|I-OCEAN7-304-XXXX| 24.24 12.837 39.691 33.926 1498.7662 23:09:24.88M 2015-10-29T23:09:53.114Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.692 33.926 1498.7681 23:09:25.10M 2015-10-29T23:09:53.314Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.692 33.926 1498.7690 23:09:25.30M 2015-10-29T23:09:53.520Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.692 33.926 1498.7688 23:09:25.50M 2015-10-29T23:09:53.725Z|I-OCEAN7-304-XXXX| 24.32 12.838 39.692 33.926 1498.7697 23:09:25.70M 2015-10-29T23:09:53.924Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.692 33.926 1498.7692 23:09:25.90M 2015-10-29T23:09:54.129Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.692 33.926 1498.7690 23:09:26.11M 2015-10-29T23:09:54.335Z|I-OCEAN7-304-XXXX| 24.34 12.838 39.691 33.926 1498.7689 23:09:26.31M 2015-10-29T23:09:54.535Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.691 33.926 1498.7693 23:09:26.51M 2015-10-29T23:09:54.740Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.700 33.934 1498.7788 23:09:26.71M 2015-10-29T23:09:54.960Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.701 33.935 1498.7810 23:09:26.91M 2015-10-29T23:09:55.145Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.696 33.930 1498.7762 23:09:27.14M 2015-10-29T23:09:55.349Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.695 33.929 1498.7750 23:09:27.33M 2015-10-29T23:09:55.550Z|I-OCEAN7-304-XXXX| 24.55 12.838 39.694 33.928 1498.7758 23:09:27.53M 2015-10-29T23:09:55.755Z|I-OCEAN7-304-XXXX| 24.56 12.838 39.685 33.919 1498.7670 23:09:27.72M 2015-10-29T23:09:55.955Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.690 33.924 1498.7734 23:09:27.93M 2015-10-29T23:09:56.160Z|I-OCEAN7-304-XXXX| 24.61 12.838 39.691 33.924 1498.7739 23:09:28.14M 2015-10-29T23:09:56.360Z|I-OCEAN7-304-XXXX| 24.63 12.839 39.691 33.924 1498.7749 23:09:28.34M 2015-10-29T23:09:56.565Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.692 33.925 1498.7769 23:09:28.54M 2015-10-29T23:09:56.770Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.693 33.925 1498.7784 23:09:28.74M 2015-10-29T23:09:56.975Z|I-OCEAN7-304-XXXX| 24.71 12.839 39.693 33.926 1498.7804 23:09:28.94M 2015-10-29T23:09:57.175Z|I-OCEAN7-304-XXXX| 24.70 12.839 39.687 33.920 1498.7731 23:09:29.16M 2015-10-29T23:09:57.383Z|I-OCEAN7-304-XXXX| 24.70 12.839 39.688 33.921 1498.7737 23:09:29.36M 2015-10-29T23:09:57.580Z|I-OCEAN7-304-XXXX| 24.65 12.837 39.689 33.924 1498.7690 23:09:29.56M 2015-10-29T23:09:57.785Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.689 33.924 1498.7693 23:09:29.76M 2015-10-29T23:09:57.985Z|I-OCEAN7-304-XXXX| 24.64 12.837 39.690 33.925 1498.7694 23:09:29.95M 2015-10-29T23:09:58.190Z|I-OCEAN7-304-XXXX| 24.64 12.836 39.690 33.926 1498.7683 23:09:30.17M 2015-10-29T23:09:58.395Z|I-OCEAN7-304-XXXX| 24.64 12.835 39.691 33.927 1498.7677 23:09:30.37M 2015-10-29T23:09:58.606Z|I-OCEAN7-304-XXXX| 24.62 12.835 39.691 33.928 1498.7681 23:09:30.57M 2015-10-29T23:09:58.800Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.693 33.929 1498.7684 23:09:30.77M 2015-10-29T23:09:59.005Z|I-OCEAN7-304-XXXX| 24.58 12.835 39.693 33.930 1498.7686 23:09:30.97M 2015-10-29T23:09:59.205Z|I-OCEAN7-304-XXXX| 24.55 12.835 39.694 33.930 1498.7693 23:09:31.19M 2015-10-29T23:09:59.425Z|I-OCEAN7-304-XXXX| 24.52 12.836 39.694 33.930 1498.7694 23:09:31.39M 2015-10-29T23:09:59.610Z|I-OCEAN7-304-XXXX| 24.49 12.836 39.694 33.929 1498.7697 23:09:31.60M 2015-10-29T23:09:59.815Z|I-OCEAN7-304-XXXX| 24.42 12.836 39.693 33.929 1498.7692 23:09:31.79M