2015-10-29T23:08:00.025Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.740 33.969 1498.8346 23:07:32.01M 2015-10-29T23:08:00.230Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.742 33.970 1498.8372 23:07:32.21M 2015-10-29T23:08:00.435Z|I-OCEAN7-304-XXXX| 24.50 12.842 39.742 33.970 1498.8386 23:07:32.41M 2015-10-29T23:08:00.640Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.750 33.978 1498.8477 23:07:32.61M 2015-10-29T23:08:00.840Z|I-OCEAN7-304-XXXX| 24.51 12.842 39.748 33.976 1498.8461 23:07:32.81M 2015-10-29T23:08:01.040Z|I-OCEAN7-304-XXXX| 24.54 12.842 39.747 33.974 1498.8456 23:07:33.02M 2015-10-29T23:08:01.245Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.746 33.973 1498.8442 23:07:33.22M 2015-10-29T23:08:01.445Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.744 33.972 1498.8434 23:07:33.42M 2015-10-29T23:08:01.650Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.743 33.971 1498.8403 23:07:33.62M 2015-10-29T23:08:01.850Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.741 33.970 1498.8372 23:07:33.82M 2015-10-29T23:08:02.060Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.739 33.968 1498.8344 23:07:34.04M 2015-10-29T23:08:02.260Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.722 33.952 1498.8158 23:07:34.24M 2015-10-29T23:08:02.465Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.720 33.950 1498.8125 23:07:34.44M 2015-10-29T23:08:02.665Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.733 33.962 1498.8264 23:07:34.64M 2015-10-29T23:08:02.870Z|I-OCEAN7-304-XXXX| 24.61 12.841 39.733 33.962 1498.8264 23:07:34.83M 2015-10-29T23:08:03.120Z|I-OCEAN7-304-XXXX| 24.58 12.840 39.733 33.963 1498.8257 23:07:35.05M 2015-10-29T23:08:03.295Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.733 33.964 1498.8260 23:07:35.30M 2015-10-29T23:08:03.480Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.734 33.964 1498.8247 23:07:35.47M 2015-10-29T23:08:03.680Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.735 33.966 1498.8254 23:07:35.65M 2015-10-29T23:08:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.736 33.967 1498.8257 23:07:35.85M 2015-10-29T23:08:04.090Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.739 33.970 1498.8276 23:07:36.07M 2015-10-29T23:08:04.292Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.739 33.970 1498.8273 23:07:36.27M 2015-10-29T23:08:04.495Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.743 33.974 1498.8317 23:07:36.47M 2015-10-29T23:08:04.695Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.739 33.971 1498.8274 23:07:36.67M 2015-10-29T23:08:04.900Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.722 33.953 1498.8082 23:07:36.86M 2015-10-29T23:08:05.100Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.707 33.939 1498.7919 23:07:37.08M 2015-10-29T23:08:05.305Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.706 33.939 1498.7913 23:07:37.28M 2015-10-29T23:08:05.505Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.707 33.939 1498.7905 23:07:37.48M 2015-10-29T23:08:05.710Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.715 33.947 1498.8010 23:07:37.68M 2015-10-29T23:08:05.915Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.733 33.963 1498.8232 23:07:37.88M 2015-10-29T23:08:06.115Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.746 33.975 1498.8378 23:07:38.10M 2015-10-29T23:08:06.320Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.775 34.003 1498.8706 23:07:38.29M 2015-10-29T23:08:06.520Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.775 34.003 1498.8711 23:07:38.50M 2015-10-29T23:08:06.725Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.776 34.004 1498.8721 23:07:38.69M 2015-10-29T23:08:06.930Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.777 34.005 1498.8726 23:07:38.89M 2015-10-29T23:08:07.135Z|I-OCEAN7-304-XXXX| 24.41 12.841 39.777 34.004 1498.8733 23:07:39.11M 2015-10-29T23:08:07.335Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.776 34.004 1498.8741 23:07:39.31M 2015-10-29T23:08:07.540Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.781 34.009 1498.8800 23:07:39.51M 2015-10-29T23:08:07.755Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.778 34.006 1498.8779 23:07:39.71M 2015-10-29T23:08:07.945Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.777 34.005 1498.8768 23:07:39.92M 2015-10-29T23:08:08.150Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.776 34.004 1498.8748 23:07:40.13M 2015-10-29T23:08:08.350Z|I-OCEAN7-304-XXXX| 24.59 12.841 39.775 34.002 1498.8741 23:07:40.33M 2015-10-29T23:08:08.555Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.773 34.001 1498.8727 23:07:40.52M 2015-10-29T23:08:08.760Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.758 33.986 1498.8553 23:07:40.73M 2015-10-29T23:08:08.960Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.756 33.985 1498.8528 23:07:40.92M 2015-10-29T23:08:09.165Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.718 33.949 1498.8105 23:07:41.14M 2015-10-29T23:08:09.366Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.710 33.941 1498.8022 23:07:41.34M 2015-10-29T23:08:09.570Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.709 33.940 1498.8013 23:07:41.54M 2015-10-29T23:08:09.775Z|I-OCEAN7-304-XXXX| 24.68 12.841 39.709 33.939 1498.8010 23:07:41.74M 2015-10-29T23:08:09.975Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.708 33.938 1498.7997 23:07:41.94M 2015-10-29T23:08:10.180Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.697 33.928 1498.7887 23:07:42.16M 2015-10-29T23:08:10.380Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.696 33.927 1498.7878 23:07:42.36M 2015-10-29T23:08:10.585Z|I-OCEAN7-304-XXXX| 24.71 12.841 39.696 33.926 1498.7878 23:07:42.56M 2015-10-29T23:08:10.785Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.717 33.946 1498.8116 23:07:42.76M 2015-10-29T23:08:10.990Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.716 33.946 1498.8112 23:07:42.95M 2015-10-29T23:08:11.195Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.715 33.945 1498.8102 23:07:43.17M 2015-10-29T23:08:11.395Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.720 33.949 1498.8160 23:07:43.37M 2015-10-29T23:08:11.600Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.721 33.950 1498.8164 23:07:43.57M 2015-10-29T23:08:11.805Z|I-OCEAN7-304-XXXX| 24.62 12.842 39.722 33.951 1498.8169 23:07:43.77M 2015-10-29T23:08:12.005Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.723 33.952 1498.8158 23:07:43.97M 2015-10-29T23:08:12.225Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.718 33.948 1498.8099 23:07:44.19M 2015-10-29T23:08:12.410Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.717 33.948 1498.8075 23:07:44.40M 2015-10-29T23:08:12.615Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.717 33.947 1498.8070 23:07:44.59M 2015-10-29T23:08:12.815Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.717 33.947 1498.8074 23:07:44.78M 2015-10-29T23:08:13.020Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.716 33.946 1498.8051 23:07:45.00M 2015-10-29T23:08:13.225Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.716 33.946 1498.8048 23:07:45.20M 2015-10-29T23:08:13.425Z|I-OCEAN7-304-XXXX| 24.40 12.841 39.723 33.953 1498.8123 23:07:45.40M 2015-10-29T23:08:13.630Z|I-OCEAN7-304-XXXX| 24.41 12.841 39.724 33.954 1498.8143 23:07:45.60M 2015-10-29T23:08:13.832Z|I-OCEAN7-304-XXXX| 24.35 12.841 39.725 33.955 1498.8158 23:07:45.80M 2015-10-29T23:08:14.035Z|I-OCEAN7-304-XXXX| 24.35 12.841 39.727 33.956 1498.8171 23:07:46.02M 2015-10-29T23:08:14.240Z|I-OCEAN7-304-XXXX| 24.38 12.842 39.728 33.957 1498.8191 23:07:46.22M 2015-10-29T23:08:14.445Z|I-OCEAN7-304-XXXX| 24.36 12.842 39.720 33.950 1498.8104 23:07:46.42M 2015-10-29T23:08:14.645Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.718 33.948 1498.8079 23:07:46.62M 2015-10-29T23:08:14.849Z|I-OCEAN7-304-XXXX| 24.28 12.841 39.695 33.926 1498.7800 23:07:46.81M 2015-10-29T23:08:15.050Z|I-OCEAN7-304-XXXX| 24.28 12.841 39.689 33.920 1498.7726 23:07:47.03M 2015-10-29T23:08:15.255Z|I-OCEAN7-304-XXXX| 24.28 12.841 39.689 33.921 1498.7723 23:07:47.23M 2015-10-29T23:08:15.455Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.702 33.933 1498.7864 23:07:47.43M 2015-10-29T23:08:15.660Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.703 33.935 1498.7872 23:07:47.63M 2015-10-29T23:08:15.860Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.719 33.950 1498.8043 23:07:47.83M 2015-10-29T23:08:16.065Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.720 33.952 1498.8052 23:07:48.05M 2015-10-29T23:08:16.270Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.721 33.952 1498.8064 23:07:48.25M 2015-10-29T23:08:16.475Z|I-OCEAN7-304-XXXX| 24.38 12.839 39.728 33.960 1498.8145 23:07:48.45M 2015-10-29T23:08:16.690Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.729 33.960 1498.8157 23:07:48.65M 2015-10-29T23:08:16.875Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.730 33.961 1498.8162 23:07:48.86M 2015-10-29T23:08:17.080Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.730 33.962 1498.8170 23:07:49.06M 2015-10-29T23:08:17.285Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.731 33.963 1498.8173 23:07:49.26M 2015-10-29T23:08:17.485Z|I-OCEAN7-304-XXXX| 24.47 12.838 39.733 33.965 1498.8180 23:07:49.46M 2015-10-29T23:08:17.690Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.734 33.966 1498.8182 23:07:49.66M 2015-10-29T23:08:17.890Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.737 33.969 1498.8217 23:07:49.86M 2015-10-29T23:08:18.095Z|I-OCEAN7-304-XXXX| 24.48 12.837 39.737 33.969 1498.8215 23:07:50.08M 2015-10-29T23:08:18.300Z|I-OCEAN7-304-XXXX| 24.47 12.837 39.737 33.970 1498.8224 23:07:50.28M 2015-10-29T23:08:18.500Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.737 33.970 1498.8234 23:07:50.47M 2015-10-29T23:08:18.705Z|I-OCEAN7-304-XXXX| 24.51 12.838 39.737 33.969 1498.8232 23:07:50.67M 2015-10-29T23:08:18.905Z|I-OCEAN7-304-XXXX| 24.53 12.838 39.737 33.969 1498.8229 23:07:50.87M 2015-10-29T23:08:19.110Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.737 33.969 1498.8225 23:07:51.09M 2015-10-29T23:08:19.315Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.736 33.969 1498.8210 23:07:51.29M 2015-10-29T23:08:19.520Z|I-OCEAN7-304-XXXX| 24.51 12.837 39.736 33.969 1498.8213 23:07:51.49M 2015-10-29T23:08:19.725Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.736 33.969 1498.8217 23:07:51.69M 2015-10-29T23:08:19.925Z|I-OCEAN7-304-XXXX| 24.52 12.837 39.736 33.968 1498.8204 23:07:51.89M 2015-10-29T23:08:20.125Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.735 33.968 1498.8187 23:07:52.11M 2015-10-29T23:08:20.330Z|I-OCEAN7-304-XXXX| 24.50 12.837 39.734 33.967 1498.8175 23:07:52.31M 2015-10-29T23:08:20.530Z|I-OCEAN7-304-XXXX| 24.54 12.837 39.734 33.967 1498.8188 23:07:52.51M 2015-10-29T23:08:20.735Z|I-OCEAN7-304-XXXX| 24.55 12.837 39.733 33.966 1498.8187 23:07:52.70M 2015-10-29T23:08:20.936Z|I-OCEAN7-304-XXXX| 24.49 12.838 39.732 33.965 1498.8171 23:07:52.90M 2015-10-29T23:08:21.156Z|I-OCEAN7-304-XXXX| 24.52 12.838 39.732 33.964 1498.8171 23:07:53.12M 2015-10-29T23:08:21.345Z|I-OCEAN7-304-XXXX| 24.50 12.838 39.731 33.964 1498.8159 23:07:53.34M 2015-10-29T23:08:21.550Z|I-OCEAN7-304-XXXX| 24.53 12.837 39.731 33.964 1498.8163 23:07:53.52M 2015-10-29T23:08:21.756Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.731 33.963 1498.8173 23:07:53.72M 2015-10-29T23:08:21.956Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.723 33.956 1498.8101 23:07:53.92M 2015-10-29T23:08:22.156Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.721 33.954 1498.8085 23:07:54.14M 2015-10-29T23:08:22.356Z|I-OCEAN7-304-XXXX| 24.63 12.838 39.721 33.953 1498.8087 23:07:54.34M 2015-10-29T23:08:22.566Z|I-OCEAN7-304-XXXX| 24.63 12.839 39.722 33.954 1498.8102 23:07:54.53M 2015-10-29T23:08:22.766Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.722 33.954 1498.8113 23:07:54.74M 2015-10-29T23:08:22.967Z|I-OCEAN7-304-XXXX| 24.62 12.839 39.722 33.954 1498.8110 23:07:54.93M 2015-10-29T23:08:23.171Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.722 33.954 1498.8114 23:07:55.15M 2015-10-29T23:08:23.376Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.722 33.954 1498.8115 23:07:55.35M 2015-10-29T23:08:23.581Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.727 33.958 1498.8168 23:07:55.55M 2015-10-29T23:08:23.781Z|I-OCEAN7-304-XXXX| 24.64 12.839 39.727 33.958 1498.8168 23:07:55.75M 2015-10-29T23:08:23.984Z|I-OCEAN7-304-XXXX| 24.63 12.839 39.727 33.959 1498.8175 23:07:55.95M 2015-10-29T23:08:24.186Z|I-OCEAN7-304-XXXX| 24.66 12.839 39.727 33.958 1498.8186 23:07:56.16M 2015-10-29T23:08:24.391Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.728 33.958 1498.8199 23:07:56.36M 2015-10-29T23:08:24.591Z|I-OCEAN7-304-XXXX| 24.67 12.840 39.729 33.959 1498.8215 23:07:56.56M 2015-10-29T23:08:24.796Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.730 33.961 1498.8226 23:07:56.76M 2015-10-29T23:08:25.001Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.724 33.955 1498.8151 23:07:56.96M 2015-10-29T23:08:25.206Z|I-OCEAN7-304-XXXX| 24.67 12.840 39.723 33.954 1498.8146 23:07:57.18M 2015-10-29T23:08:25.407Z|I-OCEAN7-304-XXXX| 24.65 12.839 39.723 33.954 1498.8135 23:07:57.38M 2015-10-29T23:08:25.626Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.723 33.954 1498.8129 23:07:57.58M 2015-10-29T23:08:25.811Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.722 33.954 1498.8125 23:07:57.80M 2015-10-29T23:08:26.016Z|I-OCEAN7-304-XXXX| 24.59 12.839 39.722 33.954 1498.8116 23:07:58.00M 2015-10-29T23:08:26.216Z|I-OCEAN7-304-XXXX| 24.61 12.839 39.722 33.953 1498.8114 23:07:58.20M 2015-10-29T23:08:26.421Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.721 33.953 1498.8097 23:07:58.40M 2015-10-29T23:08:26.626Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.721 33.953 1498.8098 23:07:58.59M 2015-10-29T23:08:26.826Z|I-OCEAN7-304-XXXX| 24.60 12.839 39.719 33.951 1498.8065 23:07:58.79M 2015-10-29T23:08:27.031Z|I-OCEAN7-304-XXXX| 24.60 12.838 39.719 33.951 1498.8055 23:07:59.01M 2015-10-29T23:08:27.231Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.722 33.953 1498.8129 23:07:59.21M 2015-10-29T23:08:27.436Z|I-OCEAN7-304-XXXX| 24.55 12.840 39.723 33.954 1498.8140 23:07:59.41M 2015-10-29T23:08:27.641Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.725 33.956 1498.8147 23:07:59.61M 2015-10-29T23:08:27.841Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.727 33.958 1498.8165 23:07:59.81M 2015-10-29T23:08:28.047Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.727 33.957 1498.8165 23:08:00.03M 2015-10-29T23:08:28.241Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.726 33.957 1498.8165 23:08:00.23M 2015-10-29T23:08:28.451Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.726 33.956 1498.8158 23:08:00.42M 2015-10-29T23:08:28.651Z|I-OCEAN7-304-XXXX| 24.39 12.841 39.725 33.955 1498.8142 23:08:00.62M 2015-10-29T23:08:28.856Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.724 33.954 1498.8113 23:08:00.82M 2015-10-29T23:08:29.061Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.724 33.955 1498.8114 23:08:01.04M 2015-10-29T23:08:29.266Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.725 33.956 1498.8112 23:08:01.24M 2015-10-29T23:08:29.466Z|I-OCEAN7-304-XXXX| 24.27 12.840 39.725 33.956 1498.8105 23:08:01.44M 2015-10-29T23:08:29.666Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.725 33.956 1498.8097 23:08:01.64M 2015-10-29T23:08:29.871Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.725 33.957 1498.8093 23:08:01.84M 2015-10-29T23:08:30.091Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.733 33.964 1498.8167 23:08:02.06M 2015-10-29T23:08:30.281Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.716 33.949 1498.7972 23:08:02.27M 2015-10-29T23:08:30.481Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.716 33.949 1498.7976 23:08:02.46M 2015-10-29T23:08:30.687Z|I-OCEAN7-304-XXXX| 24.26 12.838 39.710 33.942 1498.7899 23:08:02.65M 2015-10-29T23:08:30.886Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.697 33.930 1498.7745 23:08:02.85M 2015-10-29T23:08:31.091Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.696 33.930 1498.7743 23:08:03.07M 2015-10-29T23:08:31.296Z|I-OCEAN7-304-XXXX| 24.23 12.838 39.689 33.923 1498.7662 23:08:03.27M 2015-10-29T23:08:31.496Z|I-OCEAN7-304-XXXX| 24.27 12.839 39.689 33.923 1498.7675 23:08:03.47M 2015-10-29T23:08:31.702Z|I-OCEAN7-304-XXXX| 24.27 12.838 39.685 33.919 1498.7621 23:08:03.67M 2015-10-29T23:08:31.903Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.684 33.918 1498.7620 23:08:03.87M 2015-10-29T23:08:32.106Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.689 33.923 1498.7675 23:08:04.09M 2015-10-29T23:08:32.306Z|I-OCEAN7-304-XXXX| 24.36 12.838 39.690 33.924 1498.7694 23:08:04.28M 2015-10-29T23:08:32.511Z|I-OCEAN7-304-XXXX| 24.37 12.838 39.692 33.926 1498.7715 23:08:04.48M 2015-10-29T23:08:32.716Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.692 33.926 1498.7720 23:08:04.68M 2015-10-29T23:08:32.916Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.692 33.925 1498.7723 23:08:04.88M 2015-10-29T23:08:33.116Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.698 33.931 1498.7798 23:08:05.10M 2015-10-29T23:08:33.321Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.697 33.930 1498.7792 23:08:05.30M 2015-10-29T23:08:33.526Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.696 33.929 1498.7787 23:08:05.50M 2015-10-29T23:08:33.731Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.695 33.928 1498.7781 23:08:05.70M 2015-10-29T23:08:33.931Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.694 33.927 1498.7778 23:08:05.90M 2015-10-29T23:08:34.136Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.694 33.926 1498.7784 23:08:06.11M 2015-10-29T23:08:34.336Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.693 33.926 1498.7791 23:08:06.32M 2015-10-29T23:08:34.561Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.693 33.926 1498.7795 23:08:06.51M 2015-10-29T23:08:34.746Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.694 33.925 1498.7816 23:08:06.73M 2015-10-29T23:08:34.946Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.693 33.925 1498.7822 23:08:06.91M 2015-10-29T23:08:35.151Z|I-OCEAN7-304-XXXX| 24.64 12.841 39.693 33.925 1498.7828 23:08:07.13M 2015-10-29T23:08:35.356Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.693 33.925 1498.7826 23:08:07.33M 2015-10-29T23:08:35.556Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.693 33.924 1498.7823 23:08:07.53M 2015-10-29T23:08:35.761Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.697 33.928 1498.7865 23:08:07.73M 2015-10-29T23:08:35.961Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.697 33.928 1498.7877 23:08:07.93M 2015-10-29T23:08:36.167Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.698 33.930 1498.7889 23:08:08.15M 2015-10-29T23:08:36.371Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.700 33.931 1498.7903 23:08:08.34M 2015-10-29T23:08:36.566Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.701 33.933 1498.7908 23:08:08.55M 2015-10-29T23:08:36.776Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.703 33.934 1498.7921 23:08:08.74M 2015-10-29T23:08:36.976Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.704 33.935 1498.7933 23:08:08.94M 2015-10-29T23:08:37.181Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.705 33.937 1498.7938 23:08:09.16M 2015-10-29T23:08:37.381Z|I-OCEAN7-304-XXXX| 24.57 12.840 39.701 33.933 1498.7883 23:08:09.36M 2015-10-29T23:08:37.586Z|I-OCEAN7-304-XXXX| 24.56 12.839 39.701 33.934 1498.7877 23:08:09.56M 2015-10-29T23:08:37.791Z|I-OCEAN7-304-XXXX| 24.53 12.839 39.701 33.934 1498.7864 23:08:09.76M 2015-10-29T23:08:37.996Z|I-OCEAN7-304-XXXX| 24.52 12.839 39.701 33.934 1498.7853 23:08:09.96M 2015-10-29T23:08:38.196Z|I-OCEAN7-304-XXXX| 24.48 12.839 39.699 33.932 1498.7820 23:08:10.18M 2015-10-29T23:08:38.396Z|I-OCEAN7-304-XXXX| 24.46 12.838 39.692 33.926 1498.7734 23:08:10.38M 2015-10-29T23:08:38.601Z|I-OCEAN7-304-XXXX| 24.45 12.838 39.696 33.930 1498.7775 23:08:10.57M 2015-10-29T23:08:38.806Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.698 33.932 1498.7787 23:08:10.77M 2015-10-29T23:08:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.700 33.933 1498.7803 23:08:10.97M 2015-10-29T23:08:39.211Z|I-OCEAN7-304-XXXX| 24.40 12.838 39.701 33.934 1498.7814 23:08:11.21M 2015-10-29T23:08:39.416Z|I-OCEAN7-304-XXXX| 24.39 12.838 39.702 33.936 1498.7830 23:08:11.39M 2015-10-29T23:08:39.621Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.704 33.937 1498.7845 23:08:11.59M 2015-10-29T23:08:39.816Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.705 33.938 1498.7848 23:08:11.79M 2015-10-29T23:08:40.026Z|I-OCEAN7-304-XXXX| 24.31 12.838 39.706 33.939 1498.7865 23:08:12.01M 2015-10-29T23:08:40.226Z|I-OCEAN7-304-XXXX| 24.34 12.839 39.706 33.939 1498.7875 23:08:12.21M 2015-10-29T23:08:40.431Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.705 33.938 1498.7866 23:08:12.41M 2015-10-29T23:08:40.631Z|I-OCEAN7-304-XXXX| 24.31 12.839 39.705 33.938 1498.7863 23:08:12.61M 2015-10-29T23:08:40.836Z|I-OCEAN7-304-XXXX| 24.32 12.838 39.706 33.939 1498.7865 23:08:12.80M 2015-10-29T23:08:41.037Z|I-OCEAN7-304-XXXX| 24.35 12.838 39.706 33.939 1498.7871 23:08:13.02M 2015-10-29T23:08:41.241Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.705 33.937 1498.7885 23:08:13.22M 2015-10-29T23:08:41.447Z|I-OCEAN7-304-XXXX| 24.38 12.840 39.705 33.937 1498.7888 23:08:13.42M 2015-10-29T23:08:41.651Z|I-OCEAN7-304-XXXX| 24.36 12.839 39.704 33.937 1498.7881 23:08:13.62M 2015-10-29T23:08:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.696 33.928 1498.7792 23:08:13.82M 2015-10-29T23:08:42.057Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.695 33.928 1498.7792 23:08:14.03M 2015-10-29T23:08:42.257Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.694 33.927 1498.7783 23:08:14.24M 2015-10-29T23:08:42.461Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.693 33.925 1498.7776 23:08:14.43M 2015-10-29T23:08:42.661Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.692 33.924 1498.7777 23:08:14.63M 2015-10-29T23:08:42.871Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.692 33.924 1498.7783 23:08:14.83M 2015-10-29T23:08:43.066Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.692 33.923 1498.7773 23:08:15.05M 2015-10-29T23:08:43.272Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.691 33.923 1498.7773 23:08:15.25M 2015-10-29T23:08:43.492Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.691 33.923 1498.7776 23:08:15.45M 2015-10-29T23:08:43.681Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.700 33.932 1498.7881 23:08:15.66M 2015-10-29T23:08:43.882Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.702 33.933 1498.7911 23:08:15.85M 2015-10-29T23:08:44.088Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.701 33.932 1498.7889 23:08:16.07M 2015-10-29T23:08:44.286Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.700 33.931 1498.7872 23:08:16.27M 2015-10-29T23:08:44.492Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.698 33.929 1498.7864 23:08:16.46M 2015-10-29T23:08:44.691Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.697 33.928 1498.7854 23:08:16.66M 2015-10-29T23:08:44.897Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.697 33.929 1498.7849 23:08:16.86M 2015-10-29T23:08:45.097Z|I-OCEAN7-304-XXXX| 24.52 12.840 39.706 33.938 1498.7948 23:08:17.08M 2015-10-29T23:08:45.301Z|I-OCEAN7-304-XXXX| 24.52 12.840 39.707 33.938 1498.7946 23:08:17.28M 2015-10-29T23:08:45.507Z|I-OCEAN7-304-XXXX| 24.48 12.840 39.708 33.939 1498.7941 23:08:17.48M 2015-10-29T23:08:45.707Z|I-OCEAN7-304-XXXX| 24.46 12.839 39.708 33.940 1498.7937 23:08:17.68M 2015-10-29T23:08:45.911Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.708 33.940 1498.7935 23:08:17.87M 2015-10-29T23:08:46.112Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.708 33.940 1498.7925 23:08:18.10M 2015-10-29T23:08:46.322Z|I-OCEAN7-304-XXXX| 24.44 12.839 39.708 33.940 1498.7916 23:08:18.29M 2015-10-29T23:08:46.517Z|I-OCEAN7-304-XXXX| 24.47 12.839 39.708 33.940 1498.7922 23:08:18.50M 2015-10-29T23:08:46.722Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.707 33.940 1498.7905 23:08:18.69M 2015-10-29T23:08:46.927Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.707 33.940 1498.7899 23:08:18.89M 2015-10-29T23:08:47.127Z|I-OCEAN7-304-XXXX| 24.42 12.839 39.707 33.940 1498.7897 23:08:19.11M 2015-10-29T23:08:47.332Z|I-OCEAN7-304-XXXX| 24.44 12.838 39.707 33.939 1498.7893 23:08:19.31M 2015-10-29T23:08:47.537Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.706 33.940 1498.7881 23:08:19.51M 2015-10-29T23:08:47.742Z|I-OCEAN7-304-XXXX| 24.38 12.838 39.706 33.939 1498.7869 23:08:19.71M 2015-10-29T23:08:47.957Z|I-OCEAN7-304-XXXX| 24.41 12.838 39.706 33.939 1498.7876 23:08:19.91M 2015-10-29T23:08:48.142Z|I-OCEAN7-304-XXXX| 24.42 12.838 39.706 33.938 1498.7878 23:08:20.14M 2015-10-29T23:08:48.347Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.706 33.939 1498.7891 23:08:20.32M 2015-10-29T23:08:48.552Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.706 33.938 1498.7898 23:08:20.52M 2015-10-29T23:08:48.757Z|I-OCEAN7-304-XXXX| 24.41 12.839 39.705 33.937 1498.7897 23:08:20.72M 2015-10-29T23:08:48.952Z|I-OCEAN7-304-XXXX| 24.39 12.839 39.705 33.937 1498.7891 23:08:20.92M 2015-10-29T23:08:49.162Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.708 33.940 1498.7932 23:08:21.14M 2015-10-29T23:08:49.362Z|I-OCEAN7-304-XXXX| 24.42 12.840 39.709 33.941 1498.7939 23:08:21.34M 2015-10-29T23:08:49.567Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.708 33.940 1498.7938 23:08:21.54M 2015-10-29T23:08:49.772Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.708 33.940 1498.7928 23:08:21.74M 2015-10-29T23:08:49.973Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.700 33.932 1498.7847 23:08:21.94M 2015-10-29T23:08:50.177Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.701 33.933 1498.7864 23:08:22.15M 2015-10-29T23:08:50.377Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.702 33.934 1498.7872 23:08:22.36M 2015-10-29T23:08:50.596Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.703 33.935 1498.7889 23:08:22.55M 2015-10-29T23:08:50.782Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.704 33.936 1498.7905 23:08:22.75M 2015-10-29T23:08:50.982Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.706 33.937 1498.7928 23:08:22.95M 2015-10-29T23:08:51.192Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.708 33.939 1498.7946 23:08:23.17M 2015-10-29T23:08:51.392Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.710 33.941 1498.7965 23:08:23.37M 2015-10-29T23:08:51.597Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.710 33.941 1498.7974 23:08:23.57M 2015-10-29T23:08:51.797Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.713 33.944 1498.8003 23:08:23.77M 2015-10-29T23:08:52.002Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.713 33.944 1498.8002 23:08:23.97M 2015-10-29T23:08:52.208Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.713 33.944 1498.8000 23:08:24.19M 2015-10-29T23:08:52.427Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.713 33.944 1498.8007 23:08:24.38M 2015-10-29T23:08:52.612Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.712 33.943 1498.8000 23:08:24.60M 2015-10-29T23:08:52.812Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.713 33.944 1498.8005 23:08:24.78M 2015-10-29T23:08:53.017Z|I-OCEAN7-304-XXXX| 24.45 12.840 39.713 33.944 1498.7998 23:08:25.00M 2015-10-29T23:08:53.222Z|I-OCEAN7-304-XXXX| 24.43 12.839 39.713 33.945 1498.7987 23:08:25.20M 2015-10-29T23:08:53.422Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.713 33.944 1498.7986 23:08:25.40M 2015-10-29T23:08:53.627Z|I-OCEAN7-304-XXXX| 24.45 12.839 39.712 33.944 1498.7981 23:08:25.60M 2015-10-29T23:08:53.832Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.714 33.945 1498.8008 23:08:25.80M 2015-10-29T23:08:54.032Z|I-OCEAN7-304-XXXX| 24.51 12.839 39.708 33.940 1498.7942 23:08:26.02M 2015-10-29T23:08:54.232Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.708 33.940 1498.7942 23:08:26.21M 2015-10-29T23:08:54.437Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.707 33.939 1498.7935 23:08:26.41M 2015-10-29T23:08:54.642Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.707 33.939 1498.7936 23:08:26.61M 2015-10-29T23:08:54.847Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.706 33.938 1498.7936 23:08:26.81M 2015-10-29T23:08:55.047Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.705 33.937 1498.7935 23:08:27.03M 2015-10-29T23:08:55.252Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.705 33.937 1498.7933 23:08:27.23M 2015-10-29T23:08:55.452Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.705 33.937 1498.7935 23:08:27.43M 2015-10-29T23:08:55.657Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.702 33.933 1498.7908 23:08:27.63M 2015-10-29T23:08:55.857Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.701 33.933 1498.7894 23:08:27.83M 2015-10-29T23:08:56.062Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.701 33.932 1498.7905 23:08:28.05M 2015-10-29T23:08:56.267Z|I-OCEAN7-304-XXXX| 24.55 12.841 39.706 33.937 1498.7968 23:08:28.24M 2015-10-29T23:08:56.472Z|I-OCEAN7-304-XXXX| 24.55 12.841 39.707 33.937 1498.7976 23:08:28.44M 2015-10-29T23:08:56.676Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.707 33.938 1498.7977 23:08:28.64M 2015-10-29T23:08:56.892Z|I-OCEAN7-304-XXXX| 24.53 12.841 39.708 33.938 1498.7981 23:08:28.84M 2015-10-29T23:08:57.077Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.708 33.939 1498.7975 23:08:29.08M 2015-10-29T23:08:57.282Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.709 33.940 1498.7988 23:08:29.26M 2015-10-29T23:08:57.487Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.710 33.941 1498.7997 23:08:29.46M 2015-10-29T23:08:57.687Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.710 33.941 1498.7997 23:08:29.66M 2015-10-29T23:08:57.888Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.711 33.942 1498.7996 23:08:29.86M 2015-10-29T23:08:58.092Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.711 33.942 1498.7993 23:08:30.07M 2015-10-29T23:08:58.297Z|I-OCEAN7-304-XXXX| 24.50 12.840 39.711 33.942 1498.7993 23:08:30.27M 2015-10-29T23:08:58.497Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.711 33.942 1498.7998 23:08:30.47M 2015-10-29T23:08:58.702Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.708 33.939 1498.7952 23:08:30.67M 2015-10-29T23:08:58.907Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.708 33.939 1498.7952 23:08:30.87M 2015-10-29T23:08:59.107Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.698 33.929 1498.7847 23:08:31.09M 2015-10-29T23:08:59.312Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.698 33.929 1498.7845 23:08:31.29M 2015-10-29T23:08:59.517Z|I-OCEAN7-304-XXXX| 24.41 12.841 39.697 33.928 1498.7827 23:08:31.49M 2015-10-29T23:08:59.718Z|I-OCEAN7-304-XXXX| 24.44 12.841 39.683 33.915 1498.7675 23:08:31.69M 2015-10-29T23:08:59.917Z|I-OCEAN7-304-XXXX| 24.43 12.841 39.681 33.913 1498.7657 23:08:31.88M