2015-10-29T23:07:00.132Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.673 33.905 1498.7584 23:06:32.11M 2015-10-29T23:07:00.337Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.682 33.914 1498.7689 23:06:32.31M 2015-10-29T23:07:00.537Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.683 33.913 1498.7762 23:06:32.51M 2015-10-29T23:07:00.757Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.684 33.913 1498.7778 23:06:32.71M 2015-10-29T23:07:00.947Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.684 33.913 1498.7784 23:06:32.92M 2015-10-29T23:07:01.147Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.684 33.913 1498.7786 23:06:33.13M 2015-10-29T23:07:01.352Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.678 33.907 1498.7715 23:06:33.32M 2015-10-29T23:07:01.557Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.677 33.906 1498.7689 23:06:33.52M 2015-10-29T23:07:01.757Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.676 33.905 1498.7688 23:06:33.72M 2015-10-29T23:07:01.962Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.669 33.898 1498.7616 23:06:33.92M 2015-10-29T23:07:02.162Z|I-OCEAN7-304-XXXX| 24.54 12.844 39.668 33.898 1498.7605 23:06:34.14M 2015-10-29T23:07:02.367Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.668 33.898 1498.7598 23:06:34.34M 2015-10-29T23:07:02.572Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.668 33.898 1498.7578 23:06:34.54M 2015-10-29T23:07:02.772Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.668 33.899 1498.7578 23:06:34.74M 2015-10-29T23:07:02.977Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.668 33.899 1498.7571 23:06:34.94M 2015-10-29T23:07:03.177Z|I-OCEAN7-304-XXXX| 24.59 12.842 39.668 33.899 1498.7577 23:06:35.16M 2015-10-29T23:07:03.382Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.668 33.899 1498.7566 23:06:35.35M 2015-10-29T23:07:03.587Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.669 33.900 1498.7568 23:06:35.55M 2015-10-29T23:07:03.787Z|I-OCEAN7-304-XXXX| 24.63 12.841 39.670 33.902 1498.7576 23:06:35.75M 2015-10-29T23:07:03.987Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.671 33.903 1498.7588 23:06:35.95M 2015-10-29T23:07:04.192Z|I-OCEAN7-304-XXXX| 24.66 12.841 39.673 33.905 1498.7599 23:06:36.17M 2015-10-29T23:07:04.397Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.674 33.907 1498.7609 23:06:36.37M 2015-10-29T23:07:04.597Z|I-OCEAN7-304-XXXX| 24.66 12.840 39.676 33.908 1498.7616 23:06:36.57M 2015-10-29T23:07:04.802Z|I-OCEAN7-304-XXXX| 24.65 12.840 39.677 33.909 1498.7626 23:06:36.77M 2015-10-29T23:07:05.002Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.678 33.910 1498.7646 23:06:36.97M 2015-10-29T23:07:05.228Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.678 33.911 1498.7656 23:06:37.18M 2015-10-29T23:07:05.412Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.679 33.912 1498.7659 23:06:37.40M 2015-10-29T23:07:05.617Z|I-OCEAN7-304-XXXX| 24.75 12.840 39.679 33.911 1498.7671 23:06:37.58M 2015-10-29T23:07:05.817Z|I-OCEAN7-304-XXXX| 24.77 12.841 39.678 33.910 1498.7668 23:06:37.78M 2015-10-29T23:07:06.017Z|I-OCEAN7-304-XXXX| 24.73 12.841 39.677 33.910 1498.7659 23:06:38.00M 2015-10-29T23:07:06.227Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.676 33.909 1498.7637 23:06:38.20M 2015-10-29T23:07:06.427Z|I-OCEAN7-304-XXXX| 24.67 12.841 39.672 33.904 1498.7588 23:06:38.40M 2015-10-29T23:07:06.632Z|I-OCEAN7-304-XXXX| 24.67 12.841 39.671 33.903 1498.7584 23:06:38.60M 2015-10-29T23:07:06.832Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.671 33.903 1498.7570 23:06:38.80M 2015-10-29T23:07:07.037Z|I-OCEAN7-304-XXXX| 24.61 12.841 39.671 33.903 1498.7578 23:06:39.02M 2015-10-29T23:07:07.237Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.671 33.903 1498.7599 23:06:39.21M 2015-10-29T23:07:07.442Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.672 33.903 1498.7622 23:06:39.41M 2015-10-29T23:07:07.642Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.673 33.904 1498.7634 23:06:39.61M 2015-10-29T23:07:07.848Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.674 33.904 1498.7648 23:06:39.81M 2015-10-29T23:07:08.047Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.673 33.903 1498.7648 23:06:40.03M 2015-10-29T23:07:08.253Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.673 33.903 1498.7649 23:06:40.23M 2015-10-29T23:07:08.457Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.674 33.903 1498.7659 23:06:40.43M 2015-10-29T23:07:08.657Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.674 33.904 1498.7667 23:06:40.63M 2015-10-29T23:07:08.862Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.675 33.904 1498.7672 23:06:40.83M 2015-10-29T23:07:09.067Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.672 33.902 1498.7648 23:06:41.05M 2015-10-29T23:07:09.272Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.672 33.901 1498.7645 23:06:41.24M 2015-10-29T23:07:09.472Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.671 33.900 1498.7633 23:06:41.44M 2015-10-29T23:07:09.693Z|I-OCEAN7-304-XXXX| 24.42 12.845 39.671 33.900 1498.7632 23:06:41.64M 2015-10-29T23:07:09.877Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.671 33.900 1498.7627 23:06:41.86M 2015-10-29T23:07:10.082Z|I-OCEAN7-304-XXXX| 24.38 12.844 39.672 33.902 1498.7634 23:06:42.06M 2015-10-29T23:07:10.282Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.673 33.902 1498.7627 23:06:42.26M 2015-10-29T23:07:10.487Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.673 33.903 1498.7622 23:06:42.46M 2015-10-29T23:07:10.693Z|I-OCEAN7-304-XXXX| 24.34 12.844 39.674 33.904 1498.7621 23:06:42.66M 2015-10-29T23:07:10.893Z|I-OCEAN7-304-XXXX| 24.34 12.843 39.674 33.905 1498.7614 23:06:42.86M 2015-10-29T23:07:11.097Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.675 33.906 1498.7616 23:06:43.08M 2015-10-29T23:07:11.297Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.675 33.906 1498.7628 23:06:43.27M 2015-10-29T23:07:11.503Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.676 33.906 1498.7648 23:06:43.47M 2015-10-29T23:07:11.707Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.676 33.906 1498.7654 23:06:43.67M 2015-10-29T23:07:11.907Z|I-OCEAN7-304-XXXX| 24.33 12.843 39.677 33.907 1498.7653 23:06:43.87M 2015-10-29T23:07:12.113Z|I-OCEAN7-304-XXXX| 24.29 12.843 39.677 33.907 1498.7649 23:06:44.09M 2015-10-29T23:07:12.313Z|I-OCEAN7-304-XXXX| 24.33 12.843 39.677 33.907 1498.7656 23:06:44.29M 2015-10-29T23:07:12.518Z|I-OCEAN7-304-XXXX| 24.33 12.844 39.678 33.907 1498.7668 23:06:44.49M 2015-10-29T23:07:12.723Z|I-OCEAN7-304-XXXX| 24.34 12.844 39.678 33.908 1498.7687 23:06:44.68M 2015-10-29T23:07:12.923Z|I-OCEAN7-304-XXXX| 24.34 12.844 39.679 33.908 1498.7689 23:06:44.89M 2015-10-29T23:07:13.128Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.679 33.908 1498.7687 23:06:45.10M 2015-10-29T23:07:13.333Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.679 33.908 1498.7688 23:06:45.30M 2015-10-29T23:07:13.533Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.679 33.908 1498.7695 23:06:45.50M 2015-10-29T23:07:13.733Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.679 33.908 1498.7692 23:06:45.70M 2015-10-29T23:07:13.938Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.679 33.909 1498.7697 23:06:45.90M 2015-10-29T23:07:14.158Z|I-OCEAN7-304-XXXX| 24.40 12.844 39.675 33.905 1498.7651 23:06:46.12M 2015-10-29T23:07:14.343Z|I-OCEAN7-304-XXXX| 24.38 12.844 39.675 33.905 1498.7642 23:06:46.34M 2015-10-29T23:07:14.543Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.674 33.905 1498.7623 23:06:46.51M 2015-10-29T23:07:14.753Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.674 33.905 1498.7623 23:06:46.71M 2015-10-29T23:07:14.958Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.699 33.928 1498.7903 23:06:46.92M 2015-10-29T23:07:15.158Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.709 33.938 1498.8024 23:06:47.14M 2015-10-29T23:07:15.363Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.711 33.939 1498.8043 23:06:47.33M 2015-10-29T23:07:15.563Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.713 33.942 1498.8074 23:06:47.53M 2015-10-29T23:07:15.768Z|I-OCEAN7-304-XXXX| 24.46 12.843 39.713 33.942 1498.8071 23:06:47.73M 2015-10-29T23:07:15.968Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.701 33.930 1498.7928 23:06:47.93M 2015-10-29T23:07:16.174Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.687 33.917 1498.7776 23:06:48.15M 2015-10-29T23:07:16.373Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.691 33.920 1498.7826 23:06:48.35M 2015-10-29T23:07:16.578Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.692 33.921 1498.7843 23:06:48.54M 2015-10-29T23:07:16.778Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.693 33.923 1498.7866 23:06:48.75M 2015-10-29T23:07:16.983Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.693 33.922 1498.7860 23:06:48.94M 2015-10-29T23:07:17.188Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.693 33.922 1498.7867 23:06:49.16M 2015-10-29T23:07:17.388Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.921 1498.7860 23:06:49.36M 2015-10-29T23:07:17.593Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.921 1498.7855 23:06:49.56M 2015-10-29T23:07:17.798Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.692 33.922 1498.7856 23:06:49.76M 2015-10-29T23:07:17.998Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.692 33.921 1498.7854 23:06:49.96M 2015-10-29T23:07:18.203Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.691 33.921 1498.7849 23:06:50.18M 2015-10-29T23:07:18.408Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.692 33.922 1498.7855 23:06:50.38M 2015-10-29T23:07:18.623Z|I-OCEAN7-304-XXXX| 24.71 12.842 39.693 33.923 1498.7875 23:06:50.58M 2015-10-29T23:07:18.808Z|I-OCEAN7-304-XXXX| 24.67 12.842 39.695 33.925 1498.7891 23:06:50.79M 2015-10-29T23:07:19.013Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.696 33.925 1498.7900 23:06:50.97M 2015-10-29T23:07:19.218Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.696 33.925 1498.7903 23:06:51.19M 2015-10-29T23:07:19.418Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.695 33.925 1498.7899 23:06:51.39M 2015-10-29T23:07:19.623Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.688 33.918 1498.7815 23:06:51.59M 2015-10-29T23:07:19.823Z|I-OCEAN7-304-XXXX| 24.75 12.842 39.688 33.918 1498.7814 23:06:51.79M 2015-10-29T23:07:20.033Z|I-OCEAN7-304-XXXX| 24.75 12.842 39.687 33.917 1498.7809 23:06:52.01M 2015-10-29T23:07:20.233Z|I-OCEAN7-304-XXXX| 24.79 12.842 39.687 33.917 1498.7814 23:06:52.21M 2015-10-29T23:07:20.438Z|I-OCEAN7-304-XXXX| 24.74 12.842 39.687 33.917 1498.7808 23:06:52.41M 2015-10-29T23:07:20.638Z|I-OCEAN7-304-XXXX| 24.72 12.842 39.687 33.917 1498.7805 23:06:52.61M 2015-10-29T23:07:20.843Z|I-OCEAN7-304-XXXX| 24.72 12.843 39.686 33.916 1498.7803 23:06:52.81M 2015-10-29T23:07:21.048Z|I-OCEAN7-304-XXXX| 24.72 12.843 39.692 33.921 1498.7872 23:06:53.03M 2015-10-29T23:07:21.248Z|I-OCEAN7-304-XXXX| 24.66 12.843 39.693 33.922 1498.7878 23:06:53.23M 2015-10-29T23:07:21.453Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.694 33.923 1498.7891 23:06:53.42M 2015-10-29T23:07:21.648Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.678 33.907 1498.7719 23:06:53.63M 2015-10-29T23:07:21.858Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.678 33.908 1498.7721 23:06:53.82M 2015-10-29T23:07:22.058Z|I-OCEAN7-304-XXXX| 24.60 12.844 39.678 33.908 1498.7716 23:06:54.04M 2015-10-29T23:07:22.263Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.679 33.908 1498.7716 23:06:54.24M 2015-10-29T23:07:22.463Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.679 33.909 1498.7712 23:06:54.44M 2015-10-29T23:07:22.668Z|I-OCEAN7-304-XXXX| 24.57 12.843 39.679 33.909 1498.7711 23:06:54.64M 2015-10-29T23:07:22.873Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.678 33.908 1498.7697 23:06:54.84M 2015-10-29T23:07:23.093Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.678 33.907 1498.7703 23:06:55.05M 2015-10-29T23:07:23.273Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.678 33.907 1498.7692 23:06:55.27M 2015-10-29T23:07:23.478Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.678 33.907 1498.7687 23:06:55.45M 2015-10-29T23:07:23.689Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.677 33.907 1498.7681 23:06:55.65M 2015-10-29T23:07:23.888Z|I-OCEAN7-304-XXXX| 24.38 12.844 39.679 33.908 1498.7693 23:06:55.85M 2015-10-29T23:07:24.093Z|I-OCEAN7-304-XXXX| 24.39 12.844 39.679 33.908 1498.7698 23:06:56.07M 2015-10-29T23:07:24.293Z|I-OCEAN7-304-XXXX| 24.36 12.844 39.675 33.904 1498.7650 23:06:56.27M 2015-10-29T23:07:24.498Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.674 33.904 1498.7643 23:06:56.47M 2015-10-29T23:07:24.698Z|I-OCEAN7-304-XXXX| 24.35 12.844 39.674 33.904 1498.7628 23:06:56.67M 2015-10-29T23:07:24.903Z|I-OCEAN7-304-XXXX| 24.32 12.844 39.674 33.904 1498.7618 23:06:56.87M 2015-10-29T23:07:25.108Z|I-OCEAN7-304-XXXX| 24.36 12.844 39.673 33.903 1498.7622 23:06:57.09M 2015-10-29T23:07:25.308Z|I-OCEAN7-304-XXXX| 24.38 12.843 39.673 33.903 1498.7615 23:06:57.29M 2015-10-29T23:07:25.513Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.672 33.902 1498.7606 23:06:57.48M 2015-10-29T23:07:25.713Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.672 33.903 1498.7601 23:06:57.68M 2015-10-29T23:07:25.913Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.673 33.903 1498.7604 23:06:57.88M 2015-10-29T23:07:26.123Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.673 33.903 1498.7600 23:06:58.10M 2015-10-29T23:07:26.323Z|I-OCEAN7-304-XXXX| 24.36 12.843 39.683 33.914 1498.7714 23:06:58.30M 2015-10-29T23:07:26.528Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.684 33.915 1498.7721 23:06:58.50M 2015-10-29T23:07:26.733Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.688 33.918 1498.7754 23:06:58.70M 2015-10-29T23:07:26.933Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.692 33.923 1498.7808 23:06:58.90M 2015-10-29T23:07:27.133Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.693 33.924 1498.7815 23:06:59.12M 2015-10-29T23:07:27.338Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.692 33.923 1498.7793 23:06:59.31M 2015-10-29T23:07:27.554Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.675 33.907 1498.7603 23:06:59.51M 2015-10-29T23:07:27.743Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.673 33.905 1498.7587 23:06:59.72M 2015-10-29T23:07:27.948Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.671 33.903 1498.7574 23:06:59.91M 2015-10-29T23:07:28.148Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.656 33.888 1498.7393 23:07:00.13M 2015-10-29T23:07:28.353Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.654 33.887 1498.7373 23:07:00.33M 2015-10-29T23:07:28.558Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.653 33.886 1498.7363 23:07:00.52M 2015-10-29T23:07:28.758Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.651 33.884 1498.7349 23:07:00.73M 2015-10-29T23:07:28.964Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.649 33.882 1498.7328 23:07:00.93M 2015-10-29T23:07:29.168Z|I-OCEAN7-304-XXXX| 24.44 12.842 39.659 33.891 1498.7440 23:07:01.15M 2015-10-29T23:07:29.373Z|I-OCEAN7-304-XXXX| 24.48 12.842 39.658 33.890 1498.7433 23:07:01.34M 2015-10-29T23:07:29.573Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.660 33.892 1498.7460 23:07:01.54M 2015-10-29T23:07:29.773Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.661 33.892 1498.7467 23:07:01.74M 2015-10-29T23:07:29.978Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.662 33.893 1498.7474 23:07:01.94M 2015-10-29T23:07:30.178Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.663 33.894 1498.7488 23:07:02.16M 2015-10-29T23:07:30.383Z|I-OCEAN7-304-XXXX| 24.38 12.843 39.663 33.895 1498.7496 23:07:02.36M 2015-10-29T23:07:30.588Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.665 33.896 1498.7510 23:07:02.56M 2015-10-29T23:07:30.788Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.666 33.897 1498.7526 23:07:02.76M 2015-10-29T23:07:30.994Z|I-OCEAN7-304-XXXX| 24.39 12.843 39.668 33.899 1498.7548 23:07:02.96M 2015-10-29T23:07:31.198Z|I-OCEAN7-304-XXXX| 24.40 12.843 39.669 33.900 1498.7557 23:07:03.17M 2015-10-29T23:07:31.398Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.669 33.900 1498.7559 23:07:03.37M 2015-10-29T23:07:31.603Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.671 33.902 1498.7582 23:07:03.57M 2015-10-29T23:07:31.803Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.671 33.902 1498.7573 23:07:03.77M 2015-10-29T23:07:32.023Z|I-OCEAN7-304-XXXX| 24.45 12.842 39.670 33.901 1498.7561 23:07:03.97M 2015-10-29T23:07:32.213Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.669 33.901 1498.7548 23:07:04.20M 2015-10-29T23:07:32.414Z|I-OCEAN7-304-XXXX| 24.50 12.842 39.669 33.900 1498.7551 23:07:04.39M 2015-10-29T23:07:32.619Z|I-OCEAN7-304-XXXX| 24.51 12.842 39.668 33.900 1498.7550 23:07:04.59M 2015-10-29T23:07:32.819Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.668 33.899 1498.7554 23:07:04.79M 2015-10-29T23:07:33.024Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.668 33.900 1498.7566 23:07:05.00M 2015-10-29T23:07:33.224Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.668 33.899 1498.7568 23:07:05.20M 2015-10-29T23:07:33.428Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.658 33.890 1498.7456 23:07:05.40M 2015-10-29T23:07:33.634Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.658 33.890 1498.7451 23:07:05.60M 2015-10-29T23:07:33.838Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.658 33.890 1498.7460 23:07:05.80M 2015-10-29T23:07:34.039Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.658 33.889 1498.7462 23:07:06.02M 2015-10-29T23:07:34.243Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.651 33.883 1498.7384 23:07:06.22M 2015-10-29T23:07:34.444Z|I-OCEAN7-304-XXXX| 24.69 12.842 39.651 33.883 1498.7383 23:07:06.42M 2015-10-29T23:07:34.648Z|I-OCEAN7-304-XXXX| 24.72 12.842 39.651 33.883 1498.7391 23:07:06.62M 2015-10-29T23:07:34.849Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.651 33.883 1498.7395 23:07:06.81M 2015-10-29T23:07:35.054Z|I-OCEAN7-304-XXXX| 24.78 12.842 39.659 33.891 1498.7495 23:07:07.03M 2015-10-29T23:07:35.259Z|I-OCEAN7-304-XXXX| 24.80 12.842 39.661 33.892 1498.7517 23:07:07.23M 2015-10-29T23:07:35.463Z|I-OCEAN7-304-XXXX| 24.77 12.842 39.662 33.893 1498.7528 23:07:07.43M 2015-10-29T23:07:35.664Z|I-OCEAN7-304-XXXX| 24.76 12.842 39.693 33.923 1498.7880 23:07:07.63M 2015-10-29T23:07:35.864Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.694 33.924 1498.7882 23:07:07.83M 2015-10-29T23:07:36.069Z|I-OCEAN7-304-XXXX| 24.78 12.842 39.695 33.925 1498.7899 23:07:08.05M 2015-10-29T23:07:36.274Z|I-OCEAN7-304-XXXX| 24.76 12.842 39.697 33.927 1498.7906 23:07:08.25M 2015-10-29T23:07:36.494Z|I-OCEAN7-304-XXXX| 24.69 12.842 39.698 33.929 1498.7914 23:07:08.45M 2015-10-29T23:07:36.679Z|I-OCEAN7-304-XXXX| 24.73 12.842 39.706 33.936 1498.8002 23:07:08.66M 2015-10-29T23:07:36.884Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.707 33.937 1498.8008 23:07:08.85M 2015-10-29T23:07:37.084Z|I-OCEAN7-304-XXXX| 24.65 12.842 39.709 33.939 1498.8024 23:07:09.07M 2015-10-29T23:07:37.290Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.710 33.940 1498.8047 23:07:09.26M 2015-10-29T23:07:37.489Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.711 33.941 1498.8059 23:07:09.46M 2015-10-29T23:07:37.694Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.712 33.941 1498.8059 23:07:09.66M 2015-10-29T23:07:37.899Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.711 33.940 1498.8058 23:07:09.86M 2015-10-29T23:07:38.099Z|I-OCEAN7-304-XXXX| 24.53 12.843 39.711 33.940 1498.8054 23:07:10.08M 2015-10-29T23:07:38.304Z|I-OCEAN7-304-XXXX| 24.47 12.843 39.712 33.941 1498.8057 23:07:10.28M 2015-10-29T23:07:38.504Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.713 33.942 1498.8059 23:07:10.48M 2015-10-29T23:07:38.709Z|I-OCEAN7-304-XXXX| 24.41 12.843 39.713 33.942 1498.8058 23:07:10.68M 2015-10-29T23:07:38.909Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.714 33.943 1498.8062 23:07:10.87M 2015-10-29T23:07:39.114Z|I-OCEAN7-304-XXXX| 24.39 12.842 39.713 33.942 1498.8049 23:07:11.09M 2015-10-29T23:07:39.319Z|I-OCEAN7-304-XXXX| 24.35 12.843 39.713 33.942 1498.8042 23:07:11.29M 2015-10-29T23:07:39.519Z|I-OCEAN7-304-XXXX| 24.31 12.843 39.716 33.945 1498.8082 23:07:11.49M 2015-10-29T23:07:39.724Z|I-OCEAN7-304-XXXX| 24.30 12.843 39.718 33.946 1498.8097 23:07:11.69M 2015-10-29T23:07:39.924Z|I-OCEAN7-304-XXXX| 24.29 12.843 39.719 33.947 1498.8108 23:07:11.89M 2015-10-29T23:07:40.129Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.732 33.960 1498.8258 23:07:12.11M 2015-10-29T23:07:40.334Z|I-OCEAN7-304-XXXX| 24.25 12.843 39.733 33.961 1498.8260 23:07:12.31M 2015-10-29T23:07:40.539Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.734 33.961 1498.8271 23:07:12.51M 2015-10-29T23:07:40.739Z|I-OCEAN7-304-XXXX| 24.23 12.843 39.734 33.961 1498.8263 23:07:12.71M 2015-10-29T23:07:40.954Z|I-OCEAN7-304-XXXX| 24.26 12.843 39.733 33.961 1498.8258 23:07:12.91M 2015-10-29T23:07:41.149Z|I-OCEAN7-304-XXXX| 24.26 12.843 39.711 33.940 1498.8010 23:07:13.14M 2015-10-29T23:07:41.349Z|I-OCEAN7-304-XXXX| 24.26 12.842 39.671 33.902 1498.7554 23:07:13.32M 2015-10-29T23:07:41.565Z|I-OCEAN7-304-XXXX| 24.28 12.842 39.671 33.902 1498.7562 23:07:13.52M 2015-10-29T23:07:41.754Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.672 33.903 1498.7577 23:07:13.72M 2015-10-29T23:07:41.959Z|I-OCEAN7-304-XXXX| 24.37 12.843 39.688 33.918 1498.7775 23:07:13.92M 2015-10-29T23:07:42.159Z|I-OCEAN7-304-XXXX| 24.37 12.841 39.690 33.921 1498.7750 23:07:14.14M 2015-10-29T23:07:42.364Z|I-OCEAN7-304-XXXX| 24.39 12.841 39.692 33.923 1498.7767 23:07:14.34M 2015-10-29T23:07:42.569Z|I-OCEAN7-304-XXXX| 24.41 12.840 39.694 33.925 1498.7788 23:07:14.54M 2015-10-29T23:07:42.769Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.695 33.926 1498.7803 23:07:14.74M 2015-10-29T23:07:42.974Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.694 33.926 1498.7814 23:07:14.93M 2015-10-29T23:07:43.174Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.694 33.926 1498.7816 23:07:15.15M 2015-10-29T23:07:43.379Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.695 33.926 1498.7830 23:07:15.35M 2015-10-29T23:07:43.584Z|I-OCEAN7-304-XXXX| 24.56 12.841 39.695 33.926 1498.7828 23:07:15.55M 2015-10-29T23:07:43.784Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.692 33.923 1498.7810 23:07:15.75M 2015-10-29T23:07:43.989Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.692 33.923 1498.7821 23:07:15.95M 2015-10-29T23:07:44.189Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.692 33.923 1498.7831 23:07:16.17M 2015-10-29T23:07:44.394Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.698 33.928 1498.7893 23:07:16.37M 2015-10-29T23:07:44.599Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.699 33.929 1498.7908 23:07:16.56M 2015-10-29T23:07:44.799Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.700 33.930 1498.7920 23:07:16.77M 2015-10-29T23:07:44.999Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.701 33.931 1498.7943 23:07:16.96M 2015-10-29T23:07:45.204Z|I-OCEAN7-304-XXXX| 24.61 12.842 39.702 33.932 1498.7960 23:07:17.18M 2015-10-29T23:07:45.424Z|I-OCEAN7-304-XXXX| 24.57 12.842 39.704 33.933 1498.7968 23:07:17.38M 2015-10-29T23:07:45.609Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.705 33.935 1498.7985 23:07:17.60M 2015-10-29T23:07:45.814Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.706 33.935 1498.7996 23:07:17.78M 2015-10-29T23:07:46.019Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.713 33.942 1498.8076 23:07:18.00M 2015-10-29T23:07:46.219Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.709 33.938 1498.8027 23:07:18.20M 2015-10-29T23:07:46.424Z|I-OCEAN7-304-XXXX| 24.56 12.842 39.708 33.938 1498.8015 23:07:18.40M 2015-10-29T23:07:46.629Z|I-OCEAN7-304-XXXX| 24.58 12.842 39.708 33.938 1498.8007 23:07:18.60M 2015-10-29T23:07:46.829Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.707 33.937 1498.7975 23:07:18.80M 2015-10-29T23:07:47.034Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.709 33.940 1498.7986 23:07:19.02M 2015-10-29T23:07:47.239Z|I-OCEAN7-304-XXXX| 24.52 12.841 39.710 33.941 1498.7992 23:07:19.21M 2015-10-29T23:07:47.439Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.711 33.941 1498.8003 23:07:19.41M 2015-10-29T23:07:47.644Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.712 33.942 1498.8015 23:07:19.61M 2015-10-29T23:07:47.844Z|I-OCEAN7-304-XXXX| 24.48 12.841 39.704 33.935 1498.7937 23:07:19.81M 2015-10-29T23:07:48.049Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.703 33.934 1498.7925 23:07:20.03M 2015-10-29T23:07:48.254Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.704 33.934 1498.7937 23:07:20.23M 2015-10-29T23:07:48.454Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.701 33.931 1498.7915 23:07:20.43M 2015-10-29T23:07:48.659Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.700 33.930 1498.7911 23:07:20.63M 2015-10-29T23:07:48.859Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.699 33.929 1498.7900 23:07:20.83M 2015-10-29T23:07:49.064Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.699 33.928 1498.7889 23:07:21.04M 2015-10-29T23:07:49.264Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.698 33.928 1498.7885 23:07:21.24M 2015-10-29T23:07:49.469Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.697 33.927 1498.7878 23:07:21.44M 2015-10-29T23:07:49.674Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.697 33.927 1498.7882 23:07:21.64M 2015-10-29T23:07:49.889Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.697 33.926 1498.7898 23:07:21.84M 2015-10-29T23:07:50.079Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.697 33.926 1498.7906 23:07:22.07M 2015-10-29T23:07:50.279Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.707 33.936 1498.8021 23:07:22.26M 2015-10-29T23:07:50.484Z|I-OCEAN7-304-XXXX| 24.50 12.843 39.708 33.936 1498.8029 23:07:22.46M 2015-10-29T23:07:50.684Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.708 33.937 1498.8036 23:07:22.66M 2015-10-29T23:07:50.889Z|I-OCEAN7-304-XXXX| 24.56 12.843 39.709 33.937 1498.8037 23:07:22.85M 2015-10-29T23:07:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.710 33.938 1498.8055 23:07:23.07M 2015-10-29T23:07:51.296Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.708 33.937 1498.8031 23:07:23.27M 2015-10-29T23:07:51.499Z|I-OCEAN7-304-XXXX| 24.62 12.842 39.707 33.936 1498.8018 23:07:23.47M 2015-10-29T23:07:51.699Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.707 33.936 1498.8014 23:07:23.67M 2015-10-29T23:07:51.904Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.706 33.936 1498.8013 23:07:23.87M 2015-10-29T23:07:52.109Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.706 33.936 1498.8014 23:07:24.09M 2015-10-29T23:07:52.314Z|I-OCEAN7-304-XXXX| 24.68 12.843 39.707 33.936 1498.8037 23:07:24.29M 2015-10-29T23:07:52.514Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.707 33.936 1498.8043 23:07:24.49M 2015-10-29T23:07:52.714Z|I-OCEAN7-304-XXXX| 24.69 12.843 39.707 33.936 1498.8049 23:07:24.69M 2015-10-29T23:07:52.924Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.707 33.936 1498.8047 23:07:24.88M 2015-10-29T23:07:53.124Z|I-OCEAN7-304-XXXX| 24.68 12.843 39.714 33.942 1498.8124 23:07:25.11M 2015-10-29T23:07:53.329Z|I-OCEAN7-304-XXXX| 24.67 12.843 39.715 33.943 1498.8137 23:07:25.30M 2015-10-29T23:07:53.529Z|I-OCEAN7-304-XXXX| 24.72 12.844 39.716 33.944 1498.8158 23:07:25.50M 2015-10-29T23:07:53.729Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.716 33.944 1498.8156 23:07:25.70M 2015-10-29T23:07:53.934Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.715 33.943 1498.8147 23:07:25.90M 2015-10-29T23:07:54.139Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.715 33.941 1498.8177 23:07:26.12M 2015-10-29T23:07:54.359Z|I-OCEAN7-304-XXXX| 24.63 12.845 39.718 33.944 1498.8198 23:07:26.32M 2015-10-29T23:07:54.544Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.718 33.944 1498.8196 23:07:26.53M 2015-10-29T23:07:54.749Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.718 33.944 1498.8199 23:07:26.72M 2015-10-29T23:07:54.949Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.718 33.944 1498.8193 23:07:26.91M 2015-10-29T23:07:55.154Z|I-OCEAN7-304-XXXX| 24.51 12.845 39.718 33.944 1498.8188 23:07:27.13M 2015-10-29T23:07:55.359Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.719 33.945 1498.8193 23:07:27.33M 2015-10-29T23:07:55.559Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.720 33.946 1498.8203 23:07:27.53M 2015-10-29T23:07:55.765Z|I-OCEAN7-304-XXXX| 24.39 12.845 39.721 33.948 1498.8203 23:07:27.73M 2015-10-29T23:07:55.965Z|I-OCEAN7-304-XXXX| 24.39 12.845 39.722 33.948 1498.8201 23:07:27.93M 2015-10-29T23:07:56.169Z|I-OCEAN7-304-XXXX| 24.36 12.844 39.722 33.950 1498.8191 23:07:28.15M 2015-10-29T23:07:56.369Z|I-OCEAN7-304-XXXX| 24.33 12.844 39.760 33.985 1498.8600 23:07:28.35M 2015-10-29T23:07:56.579Z|I-OCEAN7-304-XXXX| 24.33 12.844 39.733 33.960 1498.8291 23:07:28.54M 2015-10-29T23:07:56.779Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.708 33.936 1498.7994 23:07:28.75M 2015-10-29T23:07:56.985Z|I-OCEAN7-304-XXXX| 24.31 12.843 39.698 33.927 1498.7877 23:07:28.95M 2015-10-29T23:07:57.185Z|I-OCEAN7-304-XXXX| 24.28 12.843 39.696 33.926 1498.7848 23:07:29.16M 2015-10-29T23:07:57.390Z|I-OCEAN7-304-XXXX| 24.25 12.843 39.694 33.924 1498.7814 23:07:29.36M 2015-10-29T23:07:57.590Z|I-OCEAN7-304-XXXX| 24.22 12.842 39.695 33.925 1498.7815 23:07:29.56M 2015-10-29T23:07:57.795Z|I-OCEAN7-304-XXXX| 24.22 12.842 39.697 33.927 1498.7834 23:07:29.76M 2015-10-29T23:07:58.000Z|I-OCEAN7-304-XXXX| 24.22 12.842 39.698 33.928 1498.7845 23:07:29.96M 2015-10-29T23:07:58.200Z|I-OCEAN7-304-XXXX| 24.21 12.842 39.716 33.946 1498.8041 23:07:30.18M 2015-10-29T23:07:58.405Z|I-OCEAN7-304-XXXX| 24.25 12.842 39.719 33.948 1498.8071 23:07:30.38M 2015-10-29T23:07:58.604Z|I-OCEAN7-304-XXXX| 24.29 12.842 39.720 33.950 1498.8104 23:07:30.57M 2015-10-29T23:07:58.825Z|I-OCEAN7-304-XXXX| 24.29 12.842 39.734 33.962 1498.8258 23:07:30.77M 2015-10-29T23:07:59.015Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.735 33.963 1498.8281 23:07:31.01M 2015-10-29T23:07:59.215Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.737 33.965 1498.8304 23:07:31.19M 2015-10-29T23:07:59.420Z|I-OCEAN7-304-XXXX| 24.32 12.842 39.738 33.966 1498.8308 23:07:31.39M 2015-10-29T23:07:59.620Z|I-OCEAN7-304-XXXX| 24.38 12.842 39.738 33.967 1498.8318 23:07:31.59M 2015-10-29T23:07:59.825Z|I-OCEAN7-304-XXXX| 24.41 12.842 39.739 33.968 1498.8334 23:07:31.79M