2015-10-29T23:06:00.034Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.706 33.932 1498.8059 23:05:32.01M 2015-10-29T23:06:00.241Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.707 33.933 1498.8066 23:05:32.21M 2015-10-29T23:06:00.439Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.707 33.933 1498.8068 23:05:32.41M 2015-10-29T23:06:00.644Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.707 33.933 1498.8073 23:05:32.61M 2015-10-29T23:06:00.846Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.708 33.934 1498.8075 23:05:32.81M 2015-10-29T23:06:01.050Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.709 33.935 1498.8082 23:05:33.03M 2015-10-29T23:06:01.255Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.710 33.936 1498.8091 23:05:33.23M 2015-10-29T23:06:01.459Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.711 33.937 1498.8097 23:05:33.42M 2015-10-29T23:06:01.659Z|I-OCEAN7-304-XXXX| 24.38 12.845 39.711 33.938 1498.8098 23:05:33.62M 2015-10-29T23:06:01.864Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.711 33.938 1498.8097 23:05:33.82M 2015-10-29T23:06:02.065Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.712 33.939 1498.8104 23:05:34.04M 2015-10-29T23:06:02.270Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.712 33.939 1498.8099 23:05:34.24M 2015-10-29T23:06:02.470Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.712 33.940 1498.8093 23:05:34.44M 2015-10-29T23:06:02.695Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.713 33.941 1498.8099 23:05:34.64M 2015-10-29T23:06:02.880Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.714 33.942 1498.8123 23:05:34.86M 2015-10-29T23:06:03.080Z|I-OCEAN7-304-XXXX| 24.54 12.844 39.716 33.943 1498.8148 23:05:35.06M 2015-10-29T23:06:03.285Z|I-OCEAN7-304-XXXX| 24.58 12.843 39.716 33.944 1498.8123 23:05:35.26M 2015-10-29T23:06:03.490Z|I-OCEAN7-304-XXXX| 24.58 12.843 39.717 33.945 1498.8135 23:05:35.45M 2015-10-29T23:06:03.695Z|I-OCEAN7-304-XXXX| 24.58 12.843 39.717 33.945 1498.8145 23:05:35.65M 2015-10-29T23:06:03.895Z|I-OCEAN7-304-XXXX| 24.61 12.844 39.711 33.939 1498.8090 23:05:35.86M 2015-10-29T23:06:04.095Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.710 33.938 1498.8090 23:05:36.07M 2015-10-29T23:06:04.300Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.711 33.939 1498.8104 23:05:36.27M 2015-10-29T23:06:04.505Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.712 33.940 1498.8113 23:05:36.47M 2015-10-29T23:06:04.705Z|I-OCEAN7-304-XXXX| 24.66 12.844 39.710 33.938 1498.8091 23:05:36.67M 2015-10-29T23:06:04.910Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.709 33.937 1498.8080 23:05:36.87M 2015-10-29T23:06:05.110Z|I-OCEAN7-304-XXXX| 24.70 12.844 39.707 33.935 1498.8062 23:05:37.09M 2015-10-29T23:06:05.315Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.707 33.935 1498.8063 23:05:37.29M 2015-10-29T23:06:05.520Z|I-OCEAN7-304-XXXX| 24.65 12.844 39.708 33.936 1498.8066 23:05:37.49M 2015-10-29T23:06:05.721Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.709 33.936 1498.8081 23:05:37.68M 2015-10-29T23:06:05.925Z|I-OCEAN7-304-XXXX| 24.64 12.845 39.709 33.936 1498.8091 23:05:37.88M 2015-10-29T23:06:06.125Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.708 33.935 1498.8085 23:05:38.10M 2015-10-29T23:06:06.330Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.707 33.934 1498.8075 23:05:38.30M 2015-10-29T23:06:06.535Z|I-OCEAN7-304-XXXX| 24.63 12.845 39.706 33.933 1498.8066 23:05:38.50M 2015-10-29T23:06:06.735Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.705 33.932 1498.8041 23:05:38.70M 2015-10-29T23:06:06.940Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.704 33.931 1498.8030 23:05:38.90M 2015-10-29T23:06:07.155Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.705 33.932 1498.8027 23:05:39.12M 2015-10-29T23:06:07.345Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.705 33.933 1498.8025 23:05:39.33M 2015-10-29T23:06:07.550Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.705 33.933 1498.8019 23:05:39.52M 2015-10-29T23:06:07.750Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.706 33.934 1498.8008 23:05:39.71M 2015-10-29T23:06:07.950Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.706 33.934 1498.8024 23:05:39.91M 2015-10-29T23:06:08.160Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.707 33.935 1498.8036 23:05:40.13M 2015-10-29T23:06:08.360Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.707 33.934 1498.8042 23:05:40.33M 2015-10-29T23:06:08.560Z|I-OCEAN7-304-XXXX| 24.42 12.845 39.709 33.936 1498.8053 23:05:40.53M 2015-10-29T23:06:08.765Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.708 33.936 1498.8048 23:05:40.73M 2015-10-29T23:06:08.970Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.705 33.933 1498.7998 23:05:40.93M 2015-10-29T23:06:09.175Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.704 33.932 1498.7987 23:05:41.15M 2015-10-29T23:06:09.375Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.703 33.931 1498.7990 23:05:41.35M 2015-10-29T23:06:09.575Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.703 33.931 1498.7983 23:05:41.54M 2015-10-29T23:06:09.780Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.694 33.922 1498.7888 23:05:41.74M 2015-10-29T23:06:09.985Z|I-OCEAN7-304-XXXX| 24.41 12.844 39.694 33.922 1498.7878 23:05:41.94M 2015-10-29T23:06:10.190Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.693 33.921 1498.7880 23:05:42.16M 2015-10-29T23:06:10.390Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.693 33.920 1498.7877 23:05:42.36M 2015-10-29T23:06:10.595Z|I-OCEAN7-304-XXXX| 24.44 12.845 39.692 33.920 1498.7865 23:05:42.56M 2015-10-29T23:06:10.800Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.691 33.919 1498.7853 23:05:42.76M 2015-10-29T23:06:11.000Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.690 33.919 1498.7848 23:05:42.96M 2015-10-29T23:06:11.205Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.690 33.919 1498.7849 23:05:43.18M 2015-10-29T23:06:11.405Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.688 33.917 1498.7831 23:05:43.38M 2015-10-29T23:06:11.625Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.688 33.916 1498.7827 23:05:43.57M 2015-10-29T23:06:11.810Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.687 33.915 1498.7810 23:05:43.79M 2015-10-29T23:06:12.015Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.686 33.915 1498.7803 23:05:43.97M 2015-10-29T23:06:12.220Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.685 33.913 1498.7791 23:05:44.19M 2015-10-29T23:06:12.420Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.685 33.913 1498.7805 23:05:44.39M 2015-10-29T23:06:12.625Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.685 33.913 1498.7810 23:05:44.59M 2015-10-29T23:06:12.830Z|I-OCEAN7-304-XXXX| 24.52 12.845 39.685 33.913 1498.7805 23:05:44.79M 2015-10-29T23:06:13.025Z|I-OCEAN7-304-XXXX| 24.54 12.845 39.665 33.894 1498.7579 23:05:45.01M 2015-10-29T23:06:13.230Z|I-OCEAN7-304-XXXX| 24.54 12.845 39.665 33.894 1498.7582 23:05:45.20M 2015-10-29T23:06:13.435Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.664 33.893 1498.7584 23:05:45.40M 2015-10-29T23:06:13.640Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.664 33.893 1498.7578 23:05:45.60M 2015-10-29T23:06:13.840Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.663 33.892 1498.7574 23:05:45.80M 2015-10-29T23:06:14.045Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.663 33.892 1498.7584 23:05:46.02M 2015-10-29T23:06:14.245Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.664 33.892 1498.7593 23:05:46.22M 2015-10-29T23:06:14.450Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.664 33.892 1498.7598 23:05:46.42M 2015-10-29T23:06:14.655Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.664 33.891 1498.7601 23:05:46.62M 2015-10-29T23:06:14.855Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.664 33.891 1498.7615 23:05:46.82M 2015-10-29T23:06:15.060Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.664 33.891 1498.7631 23:05:47.04M 2015-10-29T23:06:15.265Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.665 33.892 1498.7642 23:05:47.24M 2015-10-29T23:06:15.465Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.666 33.893 1498.7651 23:05:47.44M 2015-10-29T23:06:15.670Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.667 33.894 1498.7664 23:05:47.63M 2015-10-29T23:06:15.870Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.669 33.896 1498.7706 23:05:47.83M 2015-10-29T23:06:16.090Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.669 33.896 1498.7701 23:05:48.05M 2015-10-29T23:06:16.275Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.670 33.896 1498.7714 23:05:48.27M 2015-10-29T23:06:16.480Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.675 33.901 1498.7771 23:05:48.45M 2015-10-29T23:06:16.685Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.676 33.902 1498.7771 23:05:48.65M 2015-10-29T23:06:16.885Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.676 33.903 1498.7771 23:05:48.85M 2015-10-29T23:06:17.090Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.673 33.900 1498.7734 23:05:49.07M 2015-10-29T23:06:17.290Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.675 33.902 1498.7747 23:05:49.27M 2015-10-29T23:06:17.495Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.676 33.903 1498.7740 23:05:49.46M 2015-10-29T23:06:17.700Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.677 33.904 1498.7743 23:05:49.67M 2015-10-29T23:06:17.905Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.677 33.905 1498.7738 23:05:49.86M 2015-10-29T23:06:18.105Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.678 33.906 1498.7733 23:05:50.08M 2015-10-29T23:06:18.310Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.679 33.908 1498.7745 23:05:50.28M 2015-10-29T23:06:18.510Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.681 33.909 1498.7758 23:05:50.48M 2015-10-29T23:06:18.715Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.677 33.906 1498.7712 23:05:50.68M 2015-10-29T23:06:18.915Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.677 33.906 1498.7709 23:05:50.88M 2015-10-29T23:06:19.120Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.677 33.906 1498.7698 23:05:51.10M 2015-10-29T23:06:19.326Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.677 33.906 1498.7692 23:05:51.29M 2015-10-29T23:06:19.525Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.677 33.906 1498.7690 23:05:51.49M 2015-10-29T23:06:19.730Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.678 33.907 1498.7700 23:05:51.69M 2015-10-29T23:06:19.935Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.677 33.907 1498.7688 23:05:51.89M 2015-10-29T23:06:20.135Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.676 33.906 1498.7667 23:05:52.11M 2015-10-29T23:06:20.335Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.677 33.907 1498.7670 23:05:52.31M 2015-10-29T23:06:20.555Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.678 33.908 1498.7676 23:05:52.51M 2015-10-29T23:06:20.745Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.679 33.909 1498.7679 23:05:52.72M 2015-10-29T23:06:20.950Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.679 33.909 1498.7689 23:05:52.91M 2015-10-29T23:06:21.150Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.689 33.918 1498.7798 23:05:53.13M 2015-10-29T23:06:21.355Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.688 33.917 1498.7791 23:05:53.32M 2015-10-29T23:06:21.560Z|I-OCEAN7-304-XXXX| 24.40 12.843 39.687 33.917 1498.7783 23:05:53.52M 2015-10-29T23:06:21.760Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.687 33.916 1498.7775 23:05:53.73M 2015-10-29T23:06:21.965Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.686 33.915 1498.7771 23:05:53.92M 2015-10-29T23:06:22.165Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.691 33.920 1498.7822 23:05:54.14M 2015-10-29T23:06:22.370Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.692 33.921 1498.7841 23:05:54.34M 2015-10-29T23:06:22.571Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.693 33.921 1498.7848 23:05:54.54M 2015-10-29T23:06:22.775Z|I-OCEAN7-304-XXXX| 24.37 12.844 39.692 33.921 1498.7843 23:05:54.74M 2015-10-29T23:06:22.980Z|I-OCEAN7-304-XXXX| 24.41 12.844 39.691 33.920 1498.7844 23:05:54.94M 2015-10-29T23:06:23.180Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.691 33.919 1498.7841 23:05:55.16M 2015-10-29T23:06:23.385Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.690 33.918 1498.7831 23:05:55.35M 2015-10-29T23:06:23.591Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.689 33.917 1498.7837 23:05:55.56M 2015-10-29T23:06:23.790Z|I-OCEAN7-304-XXXX| 24.52 12.845 39.688 33.916 1498.7838 23:05:55.75M 2015-10-29T23:06:23.995Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.686 33.915 1498.7821 23:05:55.95M 2015-10-29T23:06:24.195Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.685 33.914 1498.7802 23:05:56.17M 2015-10-29T23:06:24.401Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.685 33.914 1498.7804 23:05:56.37M 2015-10-29T23:06:24.601Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.685 33.914 1498.7794 23:05:56.57M 2015-10-29T23:06:24.807Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.686 33.915 1498.7798 23:05:56.77M 2015-10-29T23:06:25.026Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.686 33.916 1498.7804 23:05:56.97M 2015-10-29T23:06:25.211Z|I-OCEAN7-304-XXXX| 24.63 12.843 39.687 33.916 1498.7810 23:05:57.20M 2015-10-29T23:06:25.416Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.687 33.916 1498.7800 23:05:57.39M 2015-10-29T23:06:25.616Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.687 33.916 1498.7795 23:05:57.58M 2015-10-29T23:06:25.820Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.686 33.916 1498.7798 23:05:57.78M 2015-10-29T23:06:26.021Z|I-OCEAN7-304-XXXX| 24.62 12.843 39.686 33.916 1498.7787 23:05:58.00M 2015-10-29T23:06:26.226Z|I-OCEAN7-304-XXXX| 24.62 12.843 39.686 33.915 1498.7788 23:05:58.20M 2015-10-29T23:06:26.431Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.686 33.916 1498.7786 23:05:58.40M 2015-10-29T23:06:26.636Z|I-OCEAN7-304-XXXX| 24.54 12.843 39.686 33.916 1498.7771 23:05:58.60M 2015-10-29T23:06:26.836Z|I-OCEAN7-304-XXXX| 24.52 12.843 39.685 33.915 1498.7756 23:05:58.80M 2015-10-29T23:06:27.041Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.685 33.915 1498.7765 23:05:59.02M 2015-10-29T23:06:27.241Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.691 33.921 1498.7821 23:05:59.22M 2015-10-29T23:06:27.447Z|I-OCEAN7-304-XXXX| 24.55 12.842 39.691 33.921 1498.7828 23:05:59.41M 2015-10-29T23:06:27.651Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.693 33.922 1498.7849 23:05:59.61M 2015-10-29T23:06:27.846Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.693 33.922 1498.7861 23:05:59.81M 2015-10-29T23:06:28.051Z|I-OCEAN7-304-XXXX| 24.53 12.843 39.692 33.921 1498.7852 23:06:00.03M 2015-10-29T23:06:28.261Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.691 33.920 1498.7843 23:06:00.23M 2015-10-29T23:06:28.461Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.690 33.919 1498.7839 23:06:00.43M 2015-10-29T23:06:28.661Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.691 33.919 1498.7849 23:06:00.63M 2015-10-29T23:06:28.866Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.691 33.920 1498.7850 23:06:00.83M 2015-10-29T23:06:29.071Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.692 33.920 1498.7856 23:06:01.05M 2015-10-29T23:06:29.271Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.692 33.921 1498.7854 23:06:01.25M 2015-10-29T23:06:29.491Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.692 33.921 1498.7858 23:06:01.44M 2015-10-29T23:06:29.676Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.694 33.923 1498.7876 23:06:01.66M 2015-10-29T23:06:29.881Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.695 33.923 1498.7888 23:06:01.84M 2015-10-29T23:06:30.086Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.695 33.923 1498.7892 23:06:02.06M 2015-10-29T23:06:30.287Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.695 33.924 1498.7888 23:06:02.26M 2015-10-29T23:06:30.491Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.696 33.924 1498.7894 23:06:02.46M 2015-10-29T23:06:30.691Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.921 1498.7864 23:06:02.66M 2015-10-29T23:06:30.896Z|I-OCEAN7-304-XXXX| 24.55 12.843 39.692 33.922 1498.7858 23:06:02.86M 2015-10-29T23:06:31.101Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.692 33.922 1498.7855 23:06:03.08M 2015-10-29T23:06:31.301Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.692 33.922 1498.7853 23:06:03.28M 2015-10-29T23:06:31.506Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.693 33.923 1498.7853 23:06:03.47M 2015-10-29T23:06:31.706Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.689 33.920 1498.7806 23:06:03.67M 2015-10-29T23:06:31.911Z|I-OCEAN7-304-XXXX| 24.63 12.842 39.689 33.920 1498.7804 23:06:03.87M 2015-10-29T23:06:32.116Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.689 33.920 1498.7804 23:06:04.09M 2015-10-29T23:06:32.316Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.690 33.920 1498.7811 23:06:04.29M 2015-10-29T23:06:32.521Z|I-OCEAN7-304-XXXX| 24.66 12.842 39.690 33.921 1498.7815 23:06:04.49M 2015-10-29T23:06:32.721Z|I-OCEAN7-304-XXXX| 24.70 12.842 39.690 33.920 1498.7823 23:06:04.69M 2015-10-29T23:06:32.926Z|I-OCEAN7-304-XXXX| 24.71 12.842 39.689 33.920 1498.7826 23:06:04.89M 2015-10-29T23:06:33.126Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.689 33.919 1498.7814 23:06:05.11M 2015-10-29T23:06:33.331Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.690 33.920 1498.7822 23:06:05.30M 2015-10-29T23:06:33.536Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.691 33.921 1498.7833 23:06:05.50M 2015-10-29T23:06:33.741Z|I-OCEAN7-304-XXXX| 24.68 12.842 39.691 33.921 1498.7834 23:06:05.70M 2015-10-29T23:06:33.961Z|I-OCEAN7-304-XXXX| 24.64 12.842 39.690 33.921 1498.7826 23:06:05.90M 2015-10-29T23:06:34.146Z|I-OCEAN7-304-XXXX| 24.63 12.845 39.690 33.917 1498.7888 23:06:06.14M 2015-10-29T23:06:34.346Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.690 33.917 1498.7888 23:06:06.32M 2015-10-29T23:06:34.551Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.689 33.917 1498.7881 23:06:06.52M 2015-10-29T23:06:34.751Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.690 33.917 1498.7875 23:06:06.72M 2015-10-29T23:06:34.956Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.689 33.917 1498.7872 23:06:06.92M 2015-10-29T23:06:35.161Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.688 33.916 1498.7867 23:06:07.14M 2015-10-29T23:06:35.361Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.686 33.913 1498.7839 23:06:07.34M 2015-10-29T23:06:35.566Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.684 33.912 1498.7827 23:06:07.53M 2015-10-29T23:06:35.767Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.684 33.912 1498.7810 23:06:07.73M 2015-10-29T23:06:35.973Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.683 33.911 1498.7783 23:06:07.93M 2015-10-29T23:06:36.176Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.682 33.910 1498.7764 23:06:08.15M 2015-10-29T23:06:36.376Z|I-OCEAN7-304-XXXX| 24.41 12.844 39.682 33.911 1498.7748 23:06:08.35M 2015-10-29T23:06:36.581Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.682 33.911 1498.7739 23:06:08.55M 2015-10-29T23:06:36.786Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.682 33.911 1498.7733 23:06:08.75M 2015-10-29T23:06:36.986Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.682 33.912 1498.7721 23:06:08.95M 2015-10-29T23:06:37.191Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.682 33.913 1498.7712 23:06:09.17M 2015-10-29T23:06:37.391Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.683 33.914 1498.7714 23:06:09.37M 2015-10-29T23:06:37.596Z|I-OCEAN7-304-XXXX| 24.46 12.842 39.684 33.915 1498.7721 23:06:09.56M 2015-10-29T23:06:37.801Z|I-OCEAN7-304-XXXX| 24.47 12.842 39.685 33.916 1498.7732 23:06:09.76M 2015-10-29T23:06:38.001Z|I-OCEAN7-304-XXXX| 24.47 12.843 39.685 33.915 1498.7769 23:06:09.96M 2015-10-29T23:06:38.207Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.685 33.915 1498.7772 23:06:10.18M 2015-10-29T23:06:38.421Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.686 33.915 1498.7775 23:06:10.38M 2015-10-29T23:06:38.612Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.686 33.915 1498.7783 23:06:10.59M 2015-10-29T23:06:38.816Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.686 33.915 1498.7786 23:06:10.78M 2015-10-29T23:06:39.021Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.686 33.915 1498.7794 23:06:11.00M 2015-10-29T23:06:39.221Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.695 33.923 1498.7897 23:06:11.20M 2015-10-29T23:06:39.421Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.695 33.924 1498.7904 23:06:11.39M 2015-10-29T23:06:39.626Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.696 33.925 1498.7908 23:06:11.59M 2015-10-29T23:06:39.831Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.697 33.926 1498.7902 23:06:11.79M 2015-10-29T23:06:40.031Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.698 33.927 1498.7896 23:06:12.01M 2015-10-29T23:06:40.236Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.699 33.928 1498.7893 23:06:12.21M 2015-10-29T23:06:40.441Z|I-OCEAN7-304-XXXX| 24.42 12.842 39.692 33.923 1498.7811 23:06:12.41M 2015-10-29T23:06:40.641Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.922 1498.7799 23:06:12.61M 2015-10-29T23:06:40.846Z|I-OCEAN7-304-XXXX| 24.43 12.842 39.691 33.922 1498.7786 23:06:12.81M 2015-10-29T23:06:41.046Z|I-OCEAN7-304-XXXX| 24.42 12.841 39.690 33.921 1498.7770 23:06:13.03M 2015-10-29T23:06:41.246Z|I-OCEAN7-304-XXXX| 24.42 12.841 39.689 33.920 1498.7751 23:06:13.23M 2015-10-29T23:06:41.451Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.688 33.920 1498.7744 23:06:13.42M 2015-10-29T23:06:41.656Z|I-OCEAN7-304-XXXX| 24.45 12.841 39.685 33.917 1498.7704 23:06:13.62M 2015-10-29T23:06:41.861Z|I-OCEAN7-304-XXXX| 24.47 12.841 39.685 33.917 1498.7708 23:06:13.82M 2015-10-29T23:06:42.066Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.690 33.922 1498.7749 23:06:14.04M 2015-10-29T23:06:42.266Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.690 33.923 1498.7747 23:06:14.24M 2015-10-29T23:06:42.471Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.694 33.926 1498.7788 23:06:14.44M 2015-10-29T23:06:42.671Z|I-OCEAN7-304-XXXX| 24.47 12.840 39.694 33.926 1498.7791 23:06:14.64M 2015-10-29T23:06:42.891Z|I-OCEAN7-304-XXXX| 24.49 12.840 39.693 33.924 1498.7789 23:06:14.84M 2015-10-29T23:06:43.081Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.691 33.923 1498.7778 23:06:15.07M 2015-10-29T23:06:43.281Z|I-OCEAN7-304-XXXX| 24.46 12.841 39.689 33.921 1498.7754 23:06:15.26M 2015-10-29T23:06:43.481Z|I-OCEAN7-304-XXXX| 24.50 12.841 39.688 33.920 1498.7744 23:06:15.45M 2015-10-29T23:06:43.688Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.688 33.920 1498.7738 23:06:15.65M 2015-10-29T23:06:43.891Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.687 33.919 1498.7726 23:06:15.85M 2015-10-29T23:06:44.096Z|I-OCEAN7-304-XXXX| 24.53 12.840 39.680 33.913 1498.7648 23:06:16.07M 2015-10-29T23:06:44.296Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.680 33.912 1498.7654 23:06:16.27M 2015-10-29T23:06:44.501Z|I-OCEAN7-304-XXXX| 24.60 12.840 39.679 33.912 1498.7640 23:06:16.47M 2015-10-29T23:06:44.701Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.678 33.911 1498.7635 23:06:16.67M 2015-10-29T23:06:44.906Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.678 33.911 1498.7634 23:06:16.87M 2015-10-29T23:06:45.111Z|I-OCEAN7-304-XXXX| 24.65 12.840 39.678 33.911 1498.7644 23:06:17.09M 2015-10-29T23:06:45.311Z|I-OCEAN7-304-XXXX| 24.67 12.840 39.672 33.905 1498.7582 23:06:17.29M 2015-10-29T23:06:45.516Z|I-OCEAN7-304-XXXX| 24.68 12.840 39.674 33.907 1498.7605 23:06:17.48M 2015-10-29T23:06:45.716Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.675 33.908 1498.7620 23:06:17.68M 2015-10-29T23:06:45.921Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.689 33.921 1498.7769 23:06:17.88M 2015-10-29T23:06:46.121Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.690 33.922 1498.7778 23:06:18.10M 2015-10-29T23:06:46.327Z|I-OCEAN7-304-XXXX| 24.69 12.840 39.689 33.921 1498.7773 23:06:18.30M 2015-10-29T23:06:46.531Z|I-OCEAN7-304-XXXX| 24.70 12.840 39.688 33.920 1498.7758 23:06:18.50M 2015-10-29T23:06:46.732Z|I-OCEAN7-304-XXXX| 24.73 12.840 39.686 33.918 1498.7743 23:06:18.70M 2015-10-29T23:06:46.937Z|I-OCEAN7-304-XXXX| 24.78 12.840 39.686 33.919 1498.7750 23:06:18.90M 2015-10-29T23:06:47.137Z|I-OCEAN7-304-XXXX| 24.75 12.840 39.682 33.915 1498.7704 23:06:19.12M 2015-10-29T23:06:47.361Z|I-OCEAN7-304-XXXX| 24.76 12.840 39.681 33.914 1498.7698 23:06:19.31M 2015-10-29T23:06:47.547Z|I-OCEAN7-304-XXXX| 24.75 12.840 39.682 33.915 1498.7710 23:06:19.53M 2015-10-29T23:06:47.747Z|I-OCEAN7-304-XXXX| 24.75 12.841 39.682 33.914 1498.7717 23:06:19.71M 2015-10-29T23:06:47.952Z|I-OCEAN7-304-XXXX| 24.77 12.841 39.682 33.914 1498.7721 23:06:19.91M 2015-10-29T23:06:48.152Z|I-OCEAN7-304-XXXX| 24.77 12.841 39.682 33.913 1498.7722 23:06:20.13M 2015-10-29T23:06:48.357Z|I-OCEAN7-304-XXXX| 24.74 12.841 39.682 33.914 1498.7717 23:06:20.33M 2015-10-29T23:06:48.562Z|I-OCEAN7-304-XXXX| 24.74 12.841 39.682 33.914 1498.7719 23:06:20.53M 2015-10-29T23:06:48.761Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.682 33.914 1498.7711 23:06:20.73M 2015-10-29T23:06:48.967Z|I-OCEAN7-304-XXXX| 24.70 12.841 39.682 33.913 1498.7705 23:06:20.93M 2015-10-29T23:06:49.167Z|I-OCEAN7-304-XXXX| 24.69 12.841 39.681 33.913 1498.7699 23:06:21.15M 2015-10-29T23:06:49.372Z|I-OCEAN7-304-XXXX| 24.65 12.841 39.681 33.913 1498.7689 23:06:21.34M 2015-10-29T23:06:49.577Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.681 33.913 1498.7679 23:06:21.54M 2015-10-29T23:06:49.777Z|I-OCEAN7-304-XXXX| 24.59 12.841 39.681 33.912 1498.7682 23:06:21.74M 2015-10-29T23:06:49.982Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.680 33.912 1498.7675 23:06:21.94M 2015-10-29T23:06:50.182Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.679 33.911 1498.7664 23:06:22.16M 2015-10-29T23:06:50.392Z|I-OCEAN7-304-XXXX| 24.51 12.841 39.679 33.911 1498.7646 23:06:22.36M 2015-10-29T23:06:50.592Z|I-OCEAN7-304-XXXX| 24.49 12.841 39.679 33.911 1498.7643 23:06:22.56M 2015-10-29T23:06:50.797Z|I-OCEAN7-304-XXXX| 24.44 12.840 39.685 33.918 1498.7695 23:06:22.76M 2015-10-29T23:06:50.997Z|I-OCEAN7-304-XXXX| 24.40 12.840 39.689 33.921 1498.7717 23:06:22.96M 2015-10-29T23:06:51.202Z|I-OCEAN7-304-XXXX| 24.37 12.840 39.688 33.921 1498.7698 23:06:23.17M 2015-10-29T23:06:51.402Z|I-OCEAN7-304-XXXX| 24.34 12.840 39.687 33.920 1498.7682 23:06:23.37M 2015-10-29T23:06:51.607Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.685 33.918 1498.7660 23:06:23.57M 2015-10-29T23:06:51.827Z|I-OCEAN7-304-XXXX| 24.32 12.839 39.685 33.918 1498.7646 23:06:23.77M 2015-10-29T23:06:52.012Z|I-OCEAN7-304-XXXX| 24.29 12.839 39.675 33.908 1498.7534 23:06:24.01M 2015-10-29T23:06:52.212Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.674 33.908 1498.7527 23:06:24.19M 2015-10-29T23:06:52.417Z|I-OCEAN7-304-XXXX| 24.28 12.839 39.674 33.908 1498.7518 23:06:24.39M 2015-10-29T23:06:52.622Z|I-OCEAN7-304-XXXX| 24.26 12.839 39.673 33.907 1498.7504 23:06:24.59M 2015-10-29T23:06:52.822Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.673 33.907 1498.7500 23:06:24.79M 2015-10-29T23:06:53.027Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.673 33.907 1498.7501 23:06:25.00M 2015-10-29T23:06:53.232Z|I-OCEAN7-304-XXXX| 24.25 12.839 39.673 33.907 1498.7495 23:06:25.20M 2015-10-29T23:06:53.432Z|I-OCEAN7-304-XXXX| 24.24 12.839 39.671 33.905 1498.7484 23:06:25.40M 2015-10-29T23:06:53.637Z|I-OCEAN7-304-XXXX| 24.29 12.840 39.671 33.905 1498.7494 23:06:25.60M 2015-10-29T23:06:53.842Z|I-OCEAN7-304-XXXX| 24.30 12.840 39.671 33.905 1498.7505 23:06:25.80M 2015-10-29T23:06:54.042Z|I-OCEAN7-304-XXXX| 24.25 12.840 39.671 33.904 1498.7506 23:06:26.02M 2015-10-29T23:06:54.247Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.671 33.904 1498.7512 23:06:26.22M 2015-10-29T23:06:54.447Z|I-OCEAN7-304-XXXX| 24.31 12.840 39.671 33.905 1498.7510 23:06:26.42M 2015-10-29T23:06:54.652Z|I-OCEAN7-304-XXXX| 24.32 12.840 39.671 33.905 1498.7513 23:06:26.62M 2015-10-29T23:06:54.852Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.671 33.904 1498.7516 23:06:26.82M 2015-10-29T23:06:55.057Z|I-OCEAN7-304-XXXX| 24.35 12.840 39.671 33.904 1498.7513 23:06:27.03M 2015-10-29T23:06:55.262Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.670 33.903 1498.7512 23:06:27.23M 2015-10-29T23:06:55.462Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.675 33.908 1498.7571 23:06:27.43M 2015-10-29T23:06:55.667Z|I-OCEAN7-304-XXXX| 24.39 12.840 39.676 33.909 1498.7584 23:06:27.63M 2015-10-29T23:06:55.867Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.676 33.909 1498.7588 23:06:27.83M 2015-10-29T23:06:56.072Z|I-OCEAN7-304-XXXX| 24.43 12.840 39.676 33.908 1498.7589 23:06:28.05M 2015-10-29T23:06:56.292Z|I-OCEAN7-304-XXXX| 24.46 12.840 39.676 33.909 1498.7601 23:06:28.25M 2015-10-29T23:06:56.477Z|I-OCEAN7-304-XXXX| 24.51 12.840 39.677 33.910 1498.7616 23:06:28.47M 2015-10-29T23:06:56.682Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.678 33.911 1498.7621 23:06:28.65M 2015-10-29T23:06:56.882Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.676 33.908 1498.7599 23:06:28.85M 2015-10-29T23:06:57.088Z|I-OCEAN7-304-XXXX| 24.54 12.840 39.676 33.908 1498.7603 23:06:29.06M 2015-10-29T23:06:57.287Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.675 33.908 1498.7604 23:06:29.26M 2015-10-29T23:06:57.492Z|I-OCEAN7-304-XXXX| 24.54 12.841 39.674 33.907 1498.7598 23:06:29.46M 2015-10-29T23:06:57.697Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.673 33.906 1498.7594 23:06:29.66M 2015-10-29T23:06:57.903Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.672 33.905 1498.7585 23:06:29.86M 2015-10-29T23:06:58.102Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.672 33.904 1498.7576 23:06:30.08M 2015-10-29T23:06:58.307Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.672 33.904 1498.7571 23:06:30.28M 2015-10-29T23:06:58.507Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.671 33.903 1498.7568 23:06:30.48M 2015-10-29T23:06:58.712Z|I-OCEAN7-304-XXXX| 24.60 12.841 39.670 33.902 1498.7552 23:06:30.68M 2015-10-29T23:06:58.912Z|I-OCEAN7-304-XXXX| 24.62 12.841 39.669 33.902 1498.7551 23:06:30.88M 2015-10-29T23:06:59.117Z|I-OCEAN7-304-XXXX| 24.62 12.840 39.670 33.903 1498.7552 23:06:31.09M 2015-10-29T23:06:59.322Z|I-OCEAN7-304-XXXX| 24.61 12.840 39.671 33.904 1498.7556 23:06:31.29M 2015-10-29T23:06:59.522Z|I-OCEAN7-304-XXXX| 24.56 12.840 39.672 33.905 1498.7550 23:06:31.49M 2015-10-29T23:06:59.727Z|I-OCEAN7-304-XXXX| 24.58 12.841 39.673 33.905 1498.7584 23:06:31.69M 2015-10-29T23:06:59.932Z|I-OCEAN7-304-XXXX| 24.57 12.841 39.673 33.905 1498.7592 23:06:31.89M