2015-10-29T23:05:00.162Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.717 33.942 1498.8164 23:04:32.11M 2015-10-29T23:05:00.347Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.711 33.938 1498.8098 23:04:32.33M 2015-10-29T23:05:00.547Z|I-OCEAN7-304-XXXX| 24.42 12.845 39.711 33.937 1498.8096 23:04:32.51M 2015-10-29T23:05:00.752Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.710 33.936 1498.8076 23:04:32.71M 2015-10-29T23:05:00.952Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.709 33.935 1498.8063 23:04:32.91M 2015-10-29T23:05:01.157Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.708 33.935 1498.8062 23:04:33.13M 2015-10-29T23:05:01.357Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.707 33.934 1498.8055 23:04:33.33M 2015-10-29T23:05:01.562Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.707 33.933 1498.8052 23:04:33.53M 2015-10-29T23:05:01.768Z|I-OCEAN7-304-XXXX| 24.45 12.845 39.706 33.933 1498.8048 23:04:33.73M 2015-10-29T23:05:01.972Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.707 33.933 1498.8058 23:04:33.92M 2015-10-29T23:05:02.177Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.706 33.933 1498.8064 23:04:34.15M 2015-10-29T23:05:02.377Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.712 33.938 1498.8119 23:04:34.35M 2015-10-29T23:05:02.577Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.712 33.938 1498.8124 23:04:34.54M 2015-10-29T23:05:02.782Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.711 33.937 1498.8120 23:04:34.74M 2015-10-29T23:05:02.987Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.711 33.937 1498.8123 23:04:34.94M 2015-10-29T23:05:03.192Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.711 33.938 1498.8123 23:04:35.16M 2015-10-29T23:05:03.387Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.712 33.938 1498.8129 23:04:35.36M 2015-10-29T23:05:03.592Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.711 33.937 1498.8129 23:04:35.55M 2015-10-29T23:05:03.797Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.712 33.938 1498.8141 23:04:35.75M 2015-10-29T23:05:04.002Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.712 33.939 1498.8104 23:04:35.95M 2015-10-29T23:05:04.202Z|I-OCEAN7-304-XXXX| 24.54 12.844 39.711 33.939 1498.8094 23:04:36.17M 2015-10-29T23:05:04.407Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.711 33.939 1498.8092 23:04:36.37M 2015-10-29T23:05:04.628Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.716 33.943 1498.8147 23:04:36.57M 2015-10-29T23:05:04.812Z|I-OCEAN7-304-XXXX| 24.63 12.844 39.717 33.944 1498.8163 23:04:36.79M 2015-10-29T23:05:05.012Z|I-OCEAN7-304-XXXX| 24.66 12.844 39.715 33.942 1498.8145 23:04:36.97M 2015-10-29T23:05:05.217Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.713 33.941 1498.8131 23:04:37.19M 2015-10-29T23:05:05.422Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.712 33.940 1498.8115 23:04:37.39M 2015-10-29T23:05:05.622Z|I-OCEAN7-304-XXXX| 24.67 12.844 39.711 33.939 1498.8108 23:04:37.59M 2015-10-29T23:05:05.827Z|I-OCEAN7-304-XXXX| 24.72 12.844 39.711 33.939 1498.8109 23:04:37.79M 2015-10-29T23:05:06.032Z|I-OCEAN7-304-XXXX| 24.74 12.844 39.711 33.938 1498.8114 23:04:38.01M 2015-10-29T23:05:06.232Z|I-OCEAN7-304-XXXX| 24.75 12.844 39.710 33.937 1498.8118 23:04:38.20M 2015-10-29T23:05:06.437Z|I-OCEAN7-304-XXXX| 24.73 12.845 39.710 33.937 1498.8124 23:04:38.40M 2015-10-29T23:05:06.637Z|I-OCEAN7-304-XXXX| 24.73 12.845 39.711 33.937 1498.8141 23:04:38.60M 2015-10-29T23:05:06.842Z|I-OCEAN7-304-XXXX| 24.71 12.846 39.708 33.934 1498.8118 23:04:38.80M 2015-10-29T23:05:07.042Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.708 33.935 1498.8123 23:04:39.02M 2015-10-29T23:05:07.247Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.708 33.934 1498.8115 23:04:39.22M 2015-10-29T23:05:07.452Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.708 33.934 1498.8116 23:04:39.42M 2015-10-29T23:05:07.653Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.707 33.933 1498.8114 23:04:39.62M 2015-10-29T23:05:07.857Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.703 33.929 1498.8060 23:04:39.82M 2015-10-29T23:05:08.062Z|I-OCEAN7-304-XXXX| 24.62 12.846 39.703 33.929 1498.8048 23:04:40.03M 2015-10-29T23:05:08.262Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.702 33.928 1498.8030 23:04:40.23M 2015-10-29T23:05:08.467Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.701 33.927 1498.8013 23:04:40.43M 2015-10-29T23:05:08.667Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.709 33.935 1498.8102 23:04:40.63M 2015-10-29T23:05:08.872Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.710 33.936 1498.8115 23:04:40.83M 2015-10-29T23:05:09.092Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.711 33.937 1498.8135 23:04:41.05M 2015-10-29T23:05:09.277Z|I-OCEAN7-304-XXXX| 24.40 12.847 39.712 33.937 1498.8138 23:04:41.27M 2015-10-29T23:05:09.482Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.713 33.938 1498.8132 23:04:41.45M 2015-10-29T23:05:09.682Z|I-OCEAN7-304-XXXX| 24.31 12.847 39.713 33.938 1498.8131 23:04:41.65M 2015-10-29T23:05:09.887Z|I-OCEAN7-304-XXXX| 24.30 12.846 39.713 33.938 1498.8125 23:04:41.85M 2015-10-29T23:05:10.087Z|I-OCEAN7-304-XXXX| 24.26 12.847 39.713 33.938 1498.8123 23:04:42.06M 2015-10-29T23:05:10.292Z|I-OCEAN7-304-XXXX| 24.22 12.847 39.713 33.938 1498.8114 23:04:42.26M 2015-10-29T23:05:10.497Z|I-OCEAN7-304-XXXX| 24.23 12.847 39.712 33.938 1498.8107 23:04:42.46M 2015-10-29T23:05:10.697Z|I-OCEAN7-304-XXXX| 24.23 12.847 39.711 33.937 1498.8098 23:04:42.66M 2015-10-29T23:05:10.902Z|I-OCEAN7-304-XXXX| 24.23 12.847 39.711 33.936 1498.8091 23:04:42.86M 2015-10-29T23:05:11.102Z|I-OCEAN7-304-XXXX| 24.24 12.847 39.710 33.935 1498.8088 23:04:43.08M 2015-10-29T23:05:11.307Z|I-OCEAN7-304-XXXX| 24.21 12.847 39.709 33.934 1498.8071 23:04:43.28M 2015-10-29T23:05:11.512Z|I-OCEAN7-304-XXXX| 24.24 12.847 39.708 33.933 1498.8062 23:04:43.48M 2015-10-29T23:05:11.717Z|I-OCEAN7-304-XXXX| 24.26 12.847 39.707 33.932 1498.8058 23:04:43.68M 2015-10-29T23:05:11.917Z|I-OCEAN7-304-XXXX| 24.30 12.847 39.705 33.931 1498.8046 23:04:43.88M 2015-10-29T23:05:12.122Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.704 33.930 1498.8041 23:04:44.09M 2015-10-29T23:05:12.327Z|I-OCEAN7-304-XXXX| 24.43 12.847 39.703 33.929 1498.8035 23:04:44.29M 2015-10-29T23:05:12.522Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.702 33.930 1498.7982 23:04:44.49M 2015-10-29T23:05:12.727Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.702 33.930 1498.7976 23:04:44.69M 2015-10-29T23:05:12.933Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.701 33.930 1498.7960 23:04:44.89M 2015-10-29T23:05:13.138Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.701 33.930 1498.7953 23:04:45.11M 2015-10-29T23:05:13.342Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.701 33.928 1498.7971 23:04:45.31M 2015-10-29T23:05:13.558Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.700 33.928 1498.7993 23:04:45.51M 2015-10-29T23:05:13.742Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.700 33.927 1498.7998 23:04:45.72M 2015-10-29T23:05:13.948Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.700 33.927 1498.8004 23:04:45.90M 2015-10-29T23:05:14.152Z|I-OCEAN7-304-XXXX| 24.61 12.846 39.700 33.926 1498.8011 23:04:46.12M 2015-10-29T23:05:14.352Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.700 33.926 1498.8037 23:04:46.32M 2015-10-29T23:05:14.557Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.700 33.926 1498.8058 23:04:46.52M 2015-10-29T23:05:14.757Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.701 33.926 1498.8073 23:04:46.72M 2015-10-29T23:05:14.963Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.701 33.926 1498.8083 23:04:46.92M 2015-10-29T23:05:15.168Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.702 33.926 1498.8098 23:04:47.14M 2015-10-29T23:05:15.372Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.702 33.926 1498.8105 23:04:47.34M 2015-10-29T23:05:15.572Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.702 33.927 1498.8101 23:04:47.54M 2015-10-29T23:05:15.778Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.703 33.927 1498.8098 23:04:47.73M 2015-10-29T23:05:15.977Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.703 33.928 1498.8096 23:04:47.94M 2015-10-29T23:05:16.183Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.703 33.928 1498.8087 23:04:48.15M 2015-10-29T23:05:16.383Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.704 33.929 1498.8080 23:04:48.35M 2015-10-29T23:05:16.588Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.704 33.929 1498.8086 23:04:48.55M 2015-10-29T23:05:16.789Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.705 33.930 1498.8087 23:04:48.75M 2015-10-29T23:05:16.993Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.701 33.927 1498.8046 23:04:48.95M 2015-10-29T23:05:17.198Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.701 33.927 1498.8030 23:04:49.17M 2015-10-29T23:05:17.398Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.701 33.927 1498.8008 23:04:49.37M 2015-10-29T23:05:17.603Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.701 33.928 1498.8002 23:04:49.57M 2015-10-29T23:05:17.808Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.702 33.929 1498.7999 23:04:49.76M 2015-10-29T23:05:18.028Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.699 33.926 1498.7949 23:04:49.96M 2015-10-29T23:05:18.213Z|I-OCEAN7-304-XXXX| 24.52 12.844 39.698 33.926 1498.7950 23:04:50.20M 2015-10-29T23:05:18.413Z|I-OCEAN7-304-XXXX| 24.51 12.844 39.698 33.925 1498.7941 23:04:50.38M 2015-10-29T23:05:18.618Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.696 33.924 1498.7921 23:04:50.58M 2015-10-29T23:05:18.818Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.697 33.924 1498.7932 23:04:50.78M 2015-10-29T23:05:19.023Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.697 33.925 1498.7950 23:04:51.00M 2015-10-29T23:05:19.228Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.699 33.925 1498.7971 23:04:51.20M 2015-10-29T23:05:19.428Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.700 33.927 1498.7991 23:04:51.40M 2015-10-29T23:05:19.633Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.701 33.925 1498.8070 23:04:51.60M 2015-10-29T23:05:19.838Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.702 33.926 1498.8081 23:04:51.79M 2015-10-29T23:05:20.038Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.703 33.927 1498.8096 23:04:52.02M 2015-10-29T23:05:20.243Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.703 33.927 1498.8103 23:04:52.21M 2015-10-29T23:05:20.448Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.703 33.927 1498.8092 23:04:52.41M 2015-10-29T23:05:20.648Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.702 33.927 1498.8085 23:04:52.61M 2015-10-29T23:05:20.848Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.704 33.928 1498.8107 23:04:52.81M 2015-10-29T23:05:21.053Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.703 33.927 1498.8096 23:04:53.03M 2015-10-29T23:05:21.258Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.703 33.927 1498.8080 23:04:53.23M 2015-10-29T23:05:21.458Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.703 33.928 1498.8076 23:04:53.43M 2015-10-29T23:05:21.663Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.702 33.928 1498.8068 23:04:53.62M 2015-10-29T23:05:21.868Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.703 33.928 1498.8055 23:04:53.83M 2015-10-29T23:05:22.068Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.703 33.929 1498.8057 23:04:54.04M 2015-10-29T23:05:22.273Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.704 33.930 1498.8054 23:04:54.24M 2015-10-29T23:05:22.493Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.704 33.931 1498.8047 23:04:54.44M 2015-10-29T23:05:22.673Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.704 33.931 1498.8032 23:04:54.66M 2015-10-29T23:05:22.883Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.703 33.931 1498.8029 23:04:54.84M 2015-10-29T23:05:23.083Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.703 33.930 1498.8021 23:04:55.06M 2015-10-29T23:05:23.288Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.703 33.930 1498.8021 23:04:55.26M 2015-10-29T23:05:23.494Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.704 33.931 1498.8032 23:04:55.46M 2015-10-29T23:05:23.693Z|I-OCEAN7-304-XXXX| 24.66 12.845 39.704 33.931 1498.8040 23:04:55.66M 2015-10-29T23:05:23.898Z|I-OCEAN7-304-XXXX| 24.65 12.845 39.705 33.932 1498.8047 23:04:55.85M 2015-10-29T23:05:24.098Z|I-OCEAN7-304-XXXX| 24.65 12.845 39.704 33.931 1498.8040 23:04:56.07M 2015-10-29T23:05:24.303Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.704 33.931 1498.8033 23:04:56.27M 2015-10-29T23:05:24.508Z|I-OCEAN7-304-XXXX| 24.61 12.845 39.705 33.932 1498.8037 23:04:56.47M 2015-10-29T23:05:24.708Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.705 33.932 1498.8038 23:04:56.67M 2015-10-29T23:05:24.913Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.706 33.933 1498.8043 23:04:56.87M 2015-10-29T23:05:25.113Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.705 33.932 1498.8033 23:04:57.09M 2015-10-29T23:05:25.318Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.705 33.932 1498.8032 23:04:57.29M 2015-10-29T23:05:25.524Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.708 33.935 1498.8070 23:04:57.49M 2015-10-29T23:05:25.723Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.705 33.932 1498.8051 23:04:57.69M 2015-10-29T23:05:25.928Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.706 33.933 1498.8059 23:04:57.89M 2015-10-29T23:05:26.128Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.707 33.934 1498.8065 23:04:58.10M 2015-10-29T23:05:26.328Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.708 33.934 1498.8074 23:04:58.30M 2015-10-29T23:05:26.533Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.708 33.934 1498.8083 23:04:58.50M 2015-10-29T23:05:26.738Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.709 33.935 1498.8093 23:04:58.70M 2015-10-29T23:05:26.958Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.710 33.936 1498.8105 23:04:58.90M 2015-10-29T23:05:27.143Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.711 33.937 1498.8113 23:04:59.13M 2015-10-29T23:05:27.348Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.712 33.938 1498.8121 23:04:59.32M 2015-10-29T23:05:27.553Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.712 33.938 1498.8116 23:04:59.51M 2015-10-29T23:05:27.753Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.712 33.938 1498.8121 23:04:59.72M 2015-10-29T23:05:27.958Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.712 33.938 1498.8124 23:04:59.91M 2015-10-29T23:05:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8062 23:05:00.13M 2015-10-29T23:05:28.363Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8062 23:05:00.33M 2015-10-29T23:05:28.568Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.706 33.931 1498.8064 23:05:00.53M 2015-10-29T23:05:28.768Z|I-OCEAN7-304-XXXX| 24.34 12.847 39.705 33.931 1498.8048 23:05:00.73M 2015-10-29T23:05:28.973Z|I-OCEAN7-304-XXXX| 24.35 12.847 39.700 33.926 1498.7991 23:05:00.93M 2015-10-29T23:05:29.173Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.702 33.928 1498.8018 23:05:01.15M 2015-10-29T23:05:29.378Z|I-OCEAN7-304-XXXX| 24.34 12.847 39.703 33.929 1498.8022 23:05:01.35M 2015-10-29T23:05:29.584Z|I-OCEAN7-304-XXXX| 24.34 12.846 39.704 33.930 1498.8026 23:05:01.55M 2015-10-29T23:05:29.783Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.704 33.930 1498.8025 23:05:01.75M 2015-10-29T23:05:29.988Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.705 33.931 1498.8029 23:05:01.94M 2015-10-29T23:05:30.188Z|I-OCEAN7-304-XXXX| 24.36 12.846 39.705 33.932 1498.8038 23:05:02.16M 2015-10-29T23:05:30.393Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.706 33.932 1498.8047 23:05:02.36M 2015-10-29T23:05:30.598Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8054 23:05:02.56M 2015-10-29T23:05:30.798Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.705 33.931 1498.8052 23:05:02.76M 2015-10-29T23:05:31.003Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.704 33.930 1498.8032 23:05:02.96M 2015-10-29T23:05:31.203Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.703 33.929 1498.8026 23:05:03.18M 2015-10-29T23:05:31.423Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.702 33.929 1498.8005 23:05:03.38M 2015-10-29T23:05:31.613Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.701 33.928 1498.7981 23:05:03.59M 2015-10-29T23:05:31.818Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.700 33.927 1498.7963 23:05:03.78M 2015-10-29T23:05:32.018Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.699 33.927 1498.7957 23:05:04.98M 2015-10-29T23:05:32.223Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.698 33.927 1498.7953 23:05:04.19M 2015-10-29T23:05:32.428Z|I-OCEAN7-304-XXXX| 24.57 12.844 39.703 33.931 1498.7990 23:05:04.39M 2015-10-29T23:05:32.628Z|I-OCEAN7-304-XXXX| 24.57 12.843 39.704 33.932 1498.7996 23:05:04.59M 2015-10-29T23:05:32.828Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.705 33.933 1498.8014 23:05:04.79M 2015-10-29T23:05:33.034Z|I-OCEAN7-304-XXXX| 24.59 12.843 39.706 33.935 1498.8020 23:05:05.01M 2015-10-29T23:05:33.233Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.708 33.936 1498.8036 23:05:05.21M 2015-10-29T23:05:33.438Z|I-OCEAN7-304-XXXX| 24.61 12.843 39.709 33.938 1498.8044 23:05:05.41M 2015-10-29T23:05:33.643Z|I-OCEAN7-304-XXXX| 24.62 12.843 39.710 33.939 1498.8054 23:05:05.61M 2015-10-29T23:05:33.843Z|I-OCEAN7-304-XXXX| 24.63 12.843 39.710 33.939 1498.8058 23:05:05.80M 2015-10-29T23:05:34.049Z|I-OCEAN7-304-XXXX| 24.63 12.843 39.709 33.938 1498.8053 23:05:06.02M 2015-10-29T23:05:34.248Z|I-OCEAN7-304-XXXX| 24.64 12.843 39.709 33.938 1498.8049 23:05:06.22M 2015-10-29T23:05:34.453Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.708 33.937 1498.8047 23:05:06.42M 2015-10-29T23:05:34.658Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.707 33.936 1498.8041 23:05:06.62M 2015-10-29T23:05:34.858Z|I-OCEAN7-304-XXXX| 24.65 12.843 39.707 33.935 1498.8043 23:05:06.82M 2015-10-29T23:05:35.063Z|I-OCEAN7-304-XXXX| 24.60 12.843 39.706 33.935 1498.8030 23:05:07.04M 2015-10-29T23:05:35.263Z|I-OCEAN7-304-XXXX| 24.59 12.844 39.705 33.933 1498.8020 23:05:07.24M 2015-10-29T23:05:35.469Z|I-OCEAN7-304-XXXX| 24.61 12.844 39.704 33.932 1498.8021 23:05:07.44M 2015-10-29T23:05:35.673Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.704 33.932 1498.8029 23:05:07.64M 2015-10-29T23:05:35.891Z|I-OCEAN7-304-XXXX| 24.64 12.844 39.704 33.931 1498.8029 23:05:07.83M 2015-10-29T23:05:36.078Z|I-OCEAN7-304-XXXX| 24.64 12.845 39.703 33.930 1498.8032 23:05:08.07M 2015-10-29T23:05:36.283Z|I-OCEAN7-304-XXXX| 24.57 12.845 39.703 33.930 1498.8024 23:05:08.25M 2015-10-29T23:05:36.483Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.702 33.929 1498.8025 23:05:08.45M 2015-10-29T23:05:36.690Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.702 33.928 1498.8029 23:05:08.65M 2015-10-29T23:05:36.888Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.702 33.928 1498.8029 23:05:08.85M 2015-10-29T23:05:37.093Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.702 33.929 1498.8035 23:05:09.07M 2015-10-29T23:05:37.294Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.703 33.929 1498.8041 23:05:09.27M 2015-10-29T23:05:37.499Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.703 33.929 1498.8043 23:05:09.47M 2015-10-29T23:05:37.704Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.703 33.929 1498.8058 23:05:09.67M 2015-10-29T23:05:37.904Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.703 33.929 1498.8053 23:05:09.87M 2015-10-29T23:05:38.109Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.703 33.929 1498.8055 23:05:10.08M 2015-10-29T23:05:38.314Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.704 33.930 1498.8060 23:05:10.28M 2015-10-29T23:05:38.514Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.704 33.929 1498.8062 23:05:10.48M 2015-10-29T23:05:38.719Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.705 33.930 1498.8071 23:05:10.68M 2015-10-29T23:05:38.918Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.705 33.930 1498.8077 23:05:10.88M 2015-10-29T23:05:39.118Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.705 33.930 1498.8080 23:05:11.10M 2015-10-29T23:05:39.323Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.705 33.931 1498.8073 23:05:11.29M 2015-10-29T23:05:39.529Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.705 33.931 1498.8068 23:05:11.50M 2015-10-29T23:05:39.730Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.705 33.931 1498.8069 23:05:11.70M 2015-10-29T23:05:39.934Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.705 33.931 1498.8066 23:05:11.89M 2015-10-29T23:05:40.139Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.706 33.932 1498.8074 23:05:12.11M 2015-10-29T23:05:40.359Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.706 33.932 1498.8069 23:05:12.31M 2015-10-29T23:05:40.544Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.704 33.930 1498.8044 23:05:12.53M 2015-10-29T23:05:40.749Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.703 33.929 1498.8037 23:05:12.71M 2015-10-29T23:05:40.954Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.703 33.929 1498.8043 23:05:12.91M 2015-10-29T23:05:41.154Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.703 33.929 1498.8048 23:05:13.13M 2015-10-29T23:05:41.354Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.703 33.929 1498.8055 23:05:13.33M 2015-10-29T23:05:41.559Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.703 33.928 1498.8055 23:05:13.52M 2015-10-29T23:05:41.764Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.702 33.928 1498.8040 23:05:13.72M 2015-10-29T23:05:41.969Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.701 33.927 1498.8029 23:05:13.92M 2015-10-29T23:05:42.169Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.701 33.927 1498.8032 23:05:14.14M 2015-10-29T23:05:42.374Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.702 33.927 1498.8040 23:05:14.34M 2015-10-29T23:05:42.574Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.702 33.928 1498.8040 23:05:14.54M 2015-10-29T23:05:42.779Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.702 33.928 1498.8040 23:05:14.74M 2015-10-29T23:05:42.979Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.702 33.928 1498.8043 23:05:14.94M 2015-10-29T23:05:43.184Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.702 33.928 1498.8038 23:05:15.15M 2015-10-29T23:05:43.389Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.705 33.930 1498.8069 23:05:15.36M 2015-10-29T23:05:43.589Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.705 33.931 1498.8081 23:05:15.56M 2015-10-29T23:05:43.794Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.706 33.932 1498.8077 23:05:15.75M 2015-10-29T23:05:43.999Z|I-OCEAN7-304-XXXX| 24.43 12.847 39.707 33.932 1498.8079 23:05:15.95M 2015-10-29T23:05:44.199Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.705 33.931 1498.8069 23:05:16.17M 2015-10-29T23:05:44.404Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.705 33.930 1498.8068 23:05:16.37M 2015-10-29T23:05:44.604Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.705 33.930 1498.8059 23:05:16.57M 2015-10-29T23:05:44.824Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.708 33.934 1498.8110 23:05:16.77M 2015-10-29T23:05:45.014Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.709 33.934 1498.8123 23:05:17.01M 2015-10-29T23:05:45.214Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.711 33.935 1498.8138 23:05:17.19M 2015-10-29T23:05:45.419Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.712 33.936 1498.8152 23:05:17.39M 2015-10-29T23:05:45.619Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.713 33.937 1498.8164 23:05:17.58M 2015-10-29T23:05:45.824Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.713 33.938 1498.8176 23:05:17.78M 2015-10-29T23:05:46.024Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.714 33.939 1498.8187 23:05:18.00M 2015-10-29T23:05:46.229Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.715 33.939 1498.8199 23:05:18.20M 2015-10-29T23:05:46.434Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.715 33.939 1498.8193 23:05:18.40M 2015-10-29T23:05:46.634Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.714 33.939 1498.8190 23:05:18.60M 2015-10-29T23:05:46.839Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.714 33.939 1498.8176 23:05:18.80M 2015-10-29T23:05:47.044Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.713 33.938 1498.8162 23:05:19.02M 2015-10-29T23:05:47.244Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.712 33.938 1498.8156 23:05:19.22M 2015-10-29T23:05:47.444Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.712 33.937 1498.8149 23:05:19.42M 2015-10-29T23:05:47.649Z|I-OCEAN7-304-XXXX| 24.50 12.847 39.711 33.936 1498.8134 23:05:19.61M 2015-10-29T23:05:47.854Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.710 33.936 1498.8119 23:05:19.81M 2015-10-29T23:05:48.054Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.709 33.935 1498.8105 23:05:20.03M 2015-10-29T23:05:48.259Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.708 33.934 1498.8088 23:05:20.23M 2015-10-29T23:05:48.464Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.707 33.933 1498.8086 23:05:20.43M 2015-10-29T23:05:48.664Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.706 33.932 1498.8091 23:05:20.63M 2015-10-29T23:05:48.869Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.706 33.931 1498.8102 23:05:20.83M 2015-10-29T23:05:49.074Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.706 33.931 1498.8108 23:05:21.05M 2015-10-29T23:05:49.294Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.706 33.931 1498.8110 23:05:21.25M 2015-10-29T23:05:49.479Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.706 33.931 1498.8104 23:05:21.46M 2015-10-29T23:05:49.679Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.705 33.931 1498.8097 23:05:21.65M 2015-10-29T23:05:49.884Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.706 33.931 1498.8104 23:05:21.84M 2015-10-29T23:05:50.089Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.706 33.931 1498.8115 23:05:22.06M 2015-10-29T23:05:50.289Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.706 33.931 1498.8125 23:05:22.26M 2015-10-29T23:05:50.494Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.706 33.931 1498.8110 23:05:22.46M 2015-10-29T23:05:50.694Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.707 33.932 1498.8120 23:05:22.66M 2015-10-29T23:05:50.899Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.706 33.931 1498.8110 23:05:22.86M 2015-10-29T23:05:51.104Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.707 33.932 1498.8119 23:05:23.08M 2015-10-29T23:05:51.304Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.708 33.933 1498.8125 23:05:23.28M 2015-10-29T23:05:51.509Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.709 33.934 1498.8130 23:05:23.48M 2015-10-29T23:05:51.714Z|I-OCEAN7-304-XXXX| 24.61 12.846 39.709 33.934 1498.8123 23:05:23.68M 2015-10-29T23:05:51.919Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.709 33.935 1498.8110 23:05:23.88M 2015-10-29T23:05:52.114Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.710 33.936 1498.8105 23:05:24.09M 2015-10-29T23:05:52.324Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.710 33.937 1498.8107 23:05:24.29M 2015-10-29T23:05:52.524Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.711 33.937 1498.8115 23:05:24.49M 2015-10-29T23:05:52.724Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.711 33.937 1498.8129 23:05:24.69M 2015-10-29T23:05:52.929Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.711 33.937 1498.8137 23:05:24.89M 2015-10-29T23:05:53.134Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.716 33.942 1498.8202 23:05:25.11M 2015-10-29T23:05:53.335Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.715 33.941 1498.8193 23:05:25.31M 2015-10-29T23:05:53.539Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.704 33.930 1498.8071 23:05:25.51M 2015-10-29T23:05:53.759Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.704 33.930 1498.8066 23:05:25.70M 2015-10-29T23:05:53.944Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.705 33.931 1498.8077 23:05:25.92M 2015-10-29T23:05:54.149Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.707 33.932 1498.8090 23:05:26.12M 2015-10-29T23:05:54.349Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.708 33.933 1498.8112 23:05:26.32M 2015-10-29T23:05:54.554Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.709 33.935 1498.8131 23:05:26.52M 2015-10-29T23:05:54.754Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.709 33.935 1498.8132 23:05:26.72M 2015-10-29T23:05:54.959Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.709 33.935 1498.8130 23:05:26.92M 2015-10-29T23:05:55.164Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.709 33.935 1498.8130 23:05:27.14M 2015-10-29T23:05:55.369Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.709 33.934 1498.8134 23:05:27.34M 2015-10-29T23:05:55.569Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.709 33.934 1498.8132 23:05:27.54M 2015-10-29T23:05:55.774Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.709 33.934 1498.8129 23:05:27.73M 2015-10-29T23:05:55.974Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.708 33.934 1498.8108 23:05:27.93M 2015-10-29T23:05:56.179Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.708 33.934 1498.8094 23:05:28.15M 2015-10-29T23:05:56.384Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.707 33.933 1498.8086 23:05:28.35M 2015-10-29T23:05:56.584Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.710 33.936 1498.8120 23:05:28.55M 2015-10-29T23:05:56.784Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.710 33.936 1498.8131 23:05:28.75M 2015-10-29T23:05:56.989Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.710 33.936 1498.8129 23:05:28.95M 2015-10-29T23:05:57.194Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.710 33.936 1498.8129 23:05:29.17M 2015-10-29T23:05:57.394Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.710 33.936 1498.8124 23:05:29.37M 2015-10-29T23:05:57.599Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.710 33.936 1498.8120 23:05:29.56M 2015-10-29T23:05:57.804Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.710 33.935 1498.8123 23:05:29.76M 2015-10-29T23:05:58.009Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.710 33.935 1498.8136 23:05:29.96M 2015-10-29T23:05:58.224Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.710 33.936 1498.8130 23:05:30.18M 2015-10-29T23:05:58.409Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.706 33.932 1498.8080 23:05:30.40M 2015-10-29T23:05:58.614Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.707 33.932 1498.8081 23:05:30.58M 2015-10-29T23:05:58.815Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.707 33.933 1498.8085 23:05:30.78M 2015-10-29T23:05:59.019Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.707 33.933 1498.8081 23:05:31.00M 2015-10-29T23:05:59.224Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.706 33.932 1498.8081 23:05:31.20M 2015-10-29T23:05:59.424Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.707 33.932 1498.8082 23:05:31.40M 2015-10-29T23:05:59.629Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.707 33.932 1498.8083 23:05:31.59M 2015-10-29T23:05:59.834Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.706 33.932 1498.8064 23:05:31.79M