2015-10-29T23:04:00.044Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.702 33.927 1498.8074 23:03:32.02M 2015-10-29T23:04:00.249Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.702 33.926 1498.8077 23:03:32.22M 2015-10-29T23:04:00.454Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.702 33.926 1498.8073 23:03:32.41M 2015-10-29T23:04:00.654Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.702 33.926 1498.8086 23:03:32.61M 2015-10-29T23:04:00.854Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.702 33.926 1498.8107 23:03:32.81M 2015-10-29T23:04:01.059Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.696 33.920 1498.8041 23:03:33.03M 2015-10-29T23:04:01.264Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.695 33.919 1498.8036 23:03:33.23M 2015-10-29T23:04:01.469Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.694 33.918 1498.8022 23:03:33.43M 2015-10-29T23:04:01.669Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.693 33.917 1498.8011 23:03:33.63M 2015-10-29T23:04:01.874Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.696 33.920 1498.8047 23:03:33.83M 2015-10-29T23:04:02.095Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.696 33.919 1498.8049 23:03:34.05M 2015-10-29T23:04:02.279Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.703 33.926 1498.8129 23:03:34.26M 2015-10-29T23:04:02.484Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.702 33.925 1498.8138 23:03:34.45M 2015-10-29T23:04:02.684Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.705 33.927 1498.8176 23:03:34.64M 2015-10-29T23:04:02.889Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.705 33.927 1498.8179 23:03:34.84M 2015-10-29T23:04:03.089Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.705 33.927 1498.8184 23:03:35.06M 2015-10-29T23:04:03.294Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.706 33.928 1498.8185 23:03:35.26M 2015-10-29T23:04:03.494Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.706 33.929 1498.8191 23:03:35.46M 2015-10-29T23:04:03.700Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.707 33.929 1498.8192 23:03:35.66M 2015-10-29T23:04:03.905Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.705 33.928 1498.8158 23:03:35.86M 2015-10-29T23:04:04.120Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.707 33.930 1498.8177 23:03:36.08M 2015-10-29T23:04:04.310Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.707 33.930 1498.8182 23:03:36.28M 2015-10-29T23:04:04.514Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.700 33.923 1498.8091 23:03:36.48M 2015-10-29T23:04:04.714Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.698 33.921 1498.8065 23:03:36.68M 2015-10-29T23:04:04.920Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.696 33.919 1498.8043 23:03:36.87M 2015-10-29T23:04:05.119Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.695 33.918 1498.8027 23:03:37.09M 2015-10-29T23:04:05.325Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.694 33.917 1498.8008 23:03:37.29M 2015-10-29T23:04:05.530Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.699 33.922 1498.8062 23:03:37.49M 2015-10-29T23:04:05.730Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.700 33.924 1498.8068 23:03:37.69M 2015-10-29T23:04:05.935Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.702 33.926 1498.8079 23:03:37.89M 2015-10-29T23:04:06.136Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.701 33.926 1498.8058 23:03:38.11M 2015-10-29T23:04:06.342Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.700 33.925 1498.8042 23:03:38.31M 2015-10-29T23:04:06.560Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.699 33.924 1498.8030 23:03:38.50M 2015-10-29T23:04:06.746Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.698 33.923 1498.8021 23:03:38.72M 2015-10-29T23:04:06.950Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.699 33.923 1498.8026 23:03:38.90M 2015-10-29T23:04:07.150Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.699 33.923 1498.8035 23:03:39.12M 2015-10-29T23:04:07.355Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.698 33.923 1498.8020 23:03:39.32M 2015-10-29T23:04:07.555Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.701 33.926 1498.8070 23:03:39.52M 2015-10-29T23:04:07.760Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.702 33.927 1498.8071 23:03:39.72M 2015-10-29T23:04:07.965Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.702 33.927 1498.8064 23:03:39.92M 2015-10-29T23:04:08.170Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.708 33.933 1498.8124 23:03:40.14M 2015-10-29T23:04:08.370Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8088 23:03:40.34M 2015-10-29T23:04:08.575Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.703 33.929 1498.8081 23:03:40.53M 2015-10-29T23:04:08.775Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.703 33.928 1498.8077 23:03:40.73M 2015-10-29T23:04:08.980Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.701 33.927 1498.8066 23:03:40.93M 2015-10-29T23:04:09.180Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.700 33.925 1498.8057 23:03:41.15M 2015-10-29T23:04:09.385Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.698 33.924 1498.8035 23:03:41.35M 2015-10-29T23:04:09.585Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.697 33.922 1498.8030 23:03:41.55M 2015-10-29T23:04:09.790Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.699 33.924 1498.8047 23:03:41.75M 2015-10-29T23:04:09.995Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.925 1498.8055 23:03:41.95M 2015-10-29T23:04:10.195Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.700 33.926 1498.8063 23:03:42.17M 2015-10-29T23:04:10.400Z|I-OCEAN7-304-XXXX| 24.76 12.847 39.700 33.925 1498.8063 23:03:42.36M 2015-10-29T23:04:10.605Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.926 1498.8065 23:03:42.56M 2015-10-29T23:04:10.805Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.926 1498.8069 23:03:42.76M 2015-10-29T23:04:11.025Z|I-OCEAN7-304-XXXX| 24.74 12.847 39.701 33.926 1498.8074 23:03:42.96M 2015-10-29T23:04:11.210Z|I-OCEAN7-304-XXXX| 24.72 12.847 39.701 33.926 1498.8076 23:03:43.20M 2015-10-29T23:04:11.415Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.702 33.927 1498.8079 23:03:43.38M 2015-10-29T23:04:11.615Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.702 33.927 1498.8083 23:03:43.58M 2015-10-29T23:04:11.820Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.703 33.928 1498.8087 23:03:43.78M 2015-10-29T23:04:12.025Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.704 33.929 1498.8092 23:03:44.00M 2015-10-29T23:04:12.230Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.705 33.930 1498.8103 23:03:44.20M 2015-10-29T23:04:12.430Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.706 33.931 1498.8113 23:03:44.40M 2015-10-29T23:04:12.635Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.707 33.933 1498.8125 23:03:44.59M 2015-10-29T23:04:12.840Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.705 33.930 1498.8092 23:03:44.79M 2015-10-29T23:04:13.040Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.706 33.930 1498.8103 23:03:45.01M 2015-10-29T23:04:13.240Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.705 33.930 1498.8109 23:03:45.21M 2015-10-29T23:04:13.445Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.705 33.930 1498.8109 23:03:45.41M 2015-10-29T23:04:13.650Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.705 33.929 1498.8087 23:03:45.61M 2015-10-29T23:04:13.850Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.704 33.929 1498.8075 23:03:45.81M 2015-10-29T23:04:14.055Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.704 33.928 1498.8074 23:03:46.03M 2015-10-29T23:04:14.255Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.703 33.928 1498.8069 23:03:46.23M 2015-10-29T23:04:14.460Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.704 33.929 1498.8077 23:03:46.42M 2015-10-29T23:04:14.660Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.705 33.930 1498.8088 23:03:46.62M 2015-10-29T23:04:14.865Z|I-OCEAN7-304-XXXX| 24.36 12.848 39.707 33.931 1498.8099 23:03:46.82M 2015-10-29T23:04:15.070Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.708 33.932 1498.8120 23:03:47.04M 2015-10-29T23:04:15.275Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.708 33.933 1498.8116 23:03:47.24M 2015-10-29T23:04:15.490Z|I-OCEAN7-304-XXXX| 24.35 12.848 39.709 33.933 1498.8112 23:03:47.44M 2015-10-29T23:04:15.680Z|I-OCEAN7-304-XXXX| 24.35 12.847 39.709 33.934 1498.8112 23:03:47.65M 2015-10-29T23:04:15.880Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.710 33.935 1498.8120 23:03:47.84M 2015-10-29T23:04:16.085Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.710 33.935 1498.8109 23:03:48.06M 2015-10-29T23:04:16.320Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.710 33.936 1498.8099 23:03:48.25M 2015-10-29T23:04:16.490Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.708 33.935 1498.8080 23:03:48.45M 2015-10-29T23:04:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.708 33.934 1498.8082 23:03:48.65M 2015-10-29T23:04:16.895Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.707 33.933 1498.8082 23:03:48.85M 2015-10-29T23:04:17.100Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.707 33.933 1498.8080 23:03:49.07M 2015-10-29T23:04:17.305Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.707 33.933 1498.8074 23:03:49.27M 2015-10-29T23:04:17.505Z|I-OCEAN7-304-XXXX| 24.52 12.845 39.706 33.933 1498.8063 23:03:49.47M 2015-10-29T23:04:17.710Z|I-OCEAN7-304-XXXX| 24.51 12.845 39.707 33.934 1498.8059 23:03:49.67M 2015-10-29T23:04:17.910Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.708 33.935 1498.8076 23:03:49.87M 2015-10-29T23:04:18.110Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.708 33.935 1498.8082 23:03:50.08M 2015-10-29T23:04:18.315Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.709 33.936 1498.8091 23:03:50.28M 2015-10-29T23:04:18.520Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.709 33.936 1498.8099 23:03:50.48M 2015-10-29T23:04:18.725Z|I-OCEAN7-304-XXXX| 24.58 12.845 39.709 33.935 1498.8102 23:03:50.68M 2015-10-29T23:04:18.930Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.709 33.932 1498.8165 23:03:50.88M 2015-10-29T23:04:19.130Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.708 33.932 1498.8175 23:03:51.10M 2015-10-29T23:04:19.335Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.708 33.932 1498.8184 23:03:51.30M 2015-10-29T23:04:19.535Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.708 33.931 1498.8185 23:03:51.50M 2015-10-29T23:04:19.740Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.708 33.931 1498.8192 23:03:51.70M 2015-10-29T23:04:19.955Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.709 33.931 1498.8201 23:03:51.90M 2015-10-29T23:04:20.145Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.707 33.929 1498.8184 23:03:52.13M 2015-10-29T23:04:20.345Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.707 33.929 1498.8185 23:03:52.31M 2015-10-29T23:04:20.550Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.707 33.929 1498.8177 23:03:52.51M 2015-10-29T23:04:20.755Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.706 33.929 1498.8170 23:03:52.71M 2015-10-29T23:04:20.955Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.706 33.929 1498.8164 23:03:52.91M 2015-10-29T23:04:21.160Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.706 33.929 1498.8162 23:03:53.13M 2015-10-29T23:04:21.365Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.706 33.930 1498.8148 23:03:53.33M 2015-10-29T23:04:21.565Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.706 33.930 1498.8136 23:03:53.53M 2015-10-29T23:04:21.770Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.706 33.930 1498.8132 23:03:53.73M 2015-10-29T23:04:21.970Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.704 33.928 1498.8097 23:03:53.93M 2015-10-29T23:04:22.175Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.703 33.927 1498.8083 23:03:54.14M 2015-10-29T23:04:22.375Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.702 33.927 1498.8076 23:03:54.34M 2015-10-29T23:04:22.580Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.703 33.927 1498.8081 23:03:54.54M 2015-10-29T23:04:22.785Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.704 33.928 1498.8090 23:03:54.74M 2015-10-29T23:04:22.990Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.705 33.929 1498.8110 23:03:54.94M 2015-10-29T23:04:23.190Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.706 33.931 1498.8125 23:03:55.16M 2015-10-29T23:04:23.395Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.708 33.932 1498.8142 23:03:55.36M 2015-10-29T23:04:23.595Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.709 33.933 1498.8149 23:03:55.56M 2015-10-29T23:04:23.800Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.709 33.934 1498.8148 23:03:55.76M 2015-10-29T23:04:24.005Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.710 33.934 1498.8152 23:03:55.96M 2015-10-29T23:04:24.205Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.709 33.934 1498.8153 23:03:56.18M 2015-10-29T23:04:24.425Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.713 33.937 1498.8192 23:03:56.38M 2015-10-29T23:04:24.610Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.713 33.937 1498.8193 23:03:56.59M 2015-10-29T23:04:24.815Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.714 33.938 1498.8197 23:03:56.77M 2015-10-29T23:04:25.040Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.714 33.939 1498.8196 23:03:56.97M 2015-10-29T23:04:25.220Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.705 33.930 1498.8101 23:03:57.19M 2015-10-29T23:04:25.425Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.704 33.929 1498.8102 23:03:57.39M 2015-10-29T23:04:25.625Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.704 33.929 1498.8099 23:03:57.59M 2015-10-29T23:04:25.830Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.712 33.936 1498.8188 23:03:57.79M 2015-10-29T23:04:26.030Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.713 33.938 1498.8206 23:03:58.01M 2015-10-29T23:04:26.235Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.715 33.939 1498.8230 23:03:58.20M 2015-10-29T23:04:26.435Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.717 33.941 1498.8253 23:03:58.40M 2015-10-29T23:04:26.640Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.718 33.942 1498.8269 23:03:58.60M 2015-10-29T23:04:26.846Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.731 33.954 1498.8406 23:03:58.80M 2015-10-29T23:04:27.050Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.732 33.955 1498.8414 23:03:59.02M 2015-10-29T23:04:27.250Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.734 33.957 1498.8438 23:03:59.22M 2015-10-29T23:04:27.455Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.736 33.959 1498.8464 23:03:59.42M 2015-10-29T23:04:27.660Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.756 33.978 1498.8705 23:03:59.62M 2015-10-29T23:04:27.860Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.757 33.979 1498.8718 23:03:59.82M 2015-10-29T23:04:28.061Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.759 33.980 1498.8738 23:04:00.04M 2015-10-29T23:04:28.266Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.760 33.982 1498.8756 23:04:00.23M 2015-10-29T23:04:28.471Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.762 33.984 1498.8774 23:04:00.43M 2015-10-29T23:04:28.671Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.763 33.984 1498.8790 23:04:00.63M 2015-10-29T23:04:28.891Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.764 33.985 1498.8795 23:04:00.83M 2015-10-29T23:04:29.080Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.752 33.974 1498.8660 23:04:01.07M 2015-10-29T23:04:29.286Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.750 33.973 1498.8633 23:04:01.25M 2015-10-29T23:04:29.486Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.749 33.971 1498.8608 23:04:01.45M 2015-10-29T23:04:29.686Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.748 33.970 1498.8601 23:04:01.65M 2015-10-29T23:04:29.891Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.747 33.969 1498.8584 23:04:01.85M 2015-10-29T23:04:30.096Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.746 33.968 1498.8572 23:04:02.07M 2015-10-29T23:04:30.296Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.744 33.967 1498.8556 23:04:02.27M 2015-10-29T23:04:30.496Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.743 33.965 1498.8531 23:04:02.46M 2015-10-29T23:04:30.706Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.729 33.952 1498.8372 23:04:02.66M 2015-10-29T23:04:30.906Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.727 33.951 1498.8346 23:04:02.86M 2015-10-29T23:04:31.111Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.713 33.938 1498.8190 23:04:03.08M 2015-10-29T23:04:31.311Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.713 33.938 1498.8181 23:04:03.28M 2015-10-29T23:04:31.511Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.704 33.930 1498.8073 23:04:03.48M 2015-10-29T23:04:31.716Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.703 33.929 1498.8059 23:04:03.68M 2015-10-29T23:04:31.921Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.703 33.928 1498.8057 23:04:03.88M 2015-10-29T23:04:32.126Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.702 33.928 1498.8043 23:04:04.09M 2015-10-29T23:04:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.692 33.918 1498.7930 23:04:04.29M 2015-10-29T23:04:32.531Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.691 33.917 1498.7917 23:04:04.49M 2015-10-29T23:04:32.758Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.690 33.916 1498.7908 23:04:04.69M 2015-10-29T23:04:32.936Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.695 33.922 1498.7972 23:04:04.89M 2015-10-29T23:04:33.141Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.697 33.923 1498.7992 23:04:05.11M 2015-10-29T23:04:33.356Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.698 33.924 1498.8009 23:04:05.31M 2015-10-29T23:04:33.546Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.700 33.926 1498.8026 23:04:05.52M 2015-10-29T23:04:33.751Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.701 33.927 1498.8044 23:04:05.71M 2015-10-29T23:04:33.951Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.702 33.928 1498.8053 23:04:05.91M 2015-10-29T23:04:34.156Z|I-OCEAN7-304-XXXX| 24.62 12.846 39.703 33.928 1498.8062 23:04:06.13M 2015-10-29T23:04:34.356Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.706 33.931 1498.8088 23:04:06.33M 2015-10-29T23:04:34.561Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.706 33.930 1498.8129 23:04:06.52M 2015-10-29T23:04:34.766Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.707 33.931 1498.8135 23:04:06.72M 2015-10-29T23:04:34.966Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.725 33.948 1498.8333 23:04:06.92M 2015-10-29T23:04:35.171Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.726 33.949 1498.8354 23:04:07.14M 2015-10-29T23:04:35.371Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.723 33.946 1498.8325 23:04:07.34M 2015-10-29T23:04:35.576Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.721 33.944 1498.8298 23:04:07.54M 2015-10-29T23:04:35.776Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.713 33.936 1498.8219 23:04:07.74M 2015-10-29T23:04:35.981Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.709 33.932 1498.8176 23:04:07.94M 2015-10-29T23:04:36.186Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.708 33.932 1498.8170 23:04:08.16M 2015-10-29T23:04:36.386Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.712 33.936 1498.8203 23:04:08.35M 2015-10-29T23:04:36.591Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.713 33.937 1498.8215 23:04:08.55M 2015-10-29T23:04:36.791Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.714 33.938 1498.8204 23:04:08.75M 2015-10-29T23:04:36.996Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.714 33.938 1498.8207 23:04:08.95M 2015-10-29T23:04:37.201Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.715 33.939 1498.8210 23:04:09.17M 2015-10-29T23:04:37.402Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.715 33.939 1498.8208 23:04:09.37M 2015-10-29T23:04:37.602Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.716 33.940 1498.8213 23:04:09.57M 2015-10-29T23:04:37.826Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.704 33.929 1498.8085 23:04:09.76M 2015-10-29T23:04:38.011Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.702 33.927 1498.8059 23:04:10.00M 2015-10-29T23:04:38.216Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.700 33.925 1498.8025 23:04:10.19M 2015-10-29T23:04:38.421Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.709 33.934 1498.8116 23:04:10.39M 2015-10-29T23:04:38.621Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.721 33.946 1498.8248 23:04:10.59M 2015-10-29T23:04:38.826Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.734 33.958 1498.8398 23:04:10.78M 2015-10-29T23:04:39.026Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.730 33.954 1498.8345 23:04:11.00M 2015-10-29T23:04:39.231Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.728 33.953 1498.8325 23:04:11.20M 2015-10-29T23:04:39.431Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.726 33.951 1498.8296 23:04:11.40M 2015-10-29T23:04:39.640Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.725 33.949 1498.8274 23:04:11.60M 2015-10-29T23:04:39.836Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.723 33.948 1498.8253 23:04:11.80M 2015-10-29T23:04:40.041Z|I-OCEAN7-304-XXXX| 24.41 12.846 39.709 33.934 1498.8093 23:04:12.01M 2015-10-29T23:04:40.246Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.696 33.922 1498.7950 23:04:12.21M 2015-10-29T23:04:40.451Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.664 33.892 1498.7581 23:04:12.41M 2015-10-29T23:04:40.651Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.664 33.892 1498.7590 23:04:12.61M 2015-10-29T23:04:40.856Z|I-OCEAN7-304-XXXX| 24.42 12.846 39.664 33.892 1498.7592 23:04:12.81M 2015-10-29T23:04:41.056Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.674 33.902 1498.7703 23:04:13.03M 2015-10-29T23:04:41.256Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.706 33.932 1498.8066 23:04:13.23M 2015-10-29T23:04:41.466Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.707 33.933 1498.8066 23:04:13.43M 2015-10-29T23:04:41.666Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.708 33.934 1498.8081 23:04:13.63M 2015-10-29T23:04:41.871Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.726 33.952 1498.8287 23:04:13.82M 2015-10-29T23:04:42.071Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.728 33.954 1498.8313 23:04:14.05M 2015-10-29T23:04:42.291Z|I-OCEAN7-304-XXXX| 24.52 12.846 39.731 33.956 1498.8345 23:04:14.24M 2015-10-29T23:04:42.483Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.733 33.958 1498.8373 23:04:14.46M 2015-10-29T23:04:42.683Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.715 33.940 1498.8170 23:04:14.64M 2015-10-29T23:04:42.886Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.715 33.941 1498.8176 23:04:14.84M 2015-10-29T23:04:43.086Z|I-OCEAN7-304-XXXX| 24.58 12.846 39.715 33.940 1498.8184 23:04:15.06M 2015-10-29T23:04:43.291Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.715 33.941 1498.8181 23:04:15.26M 2015-10-29T23:04:43.496Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.715 33.940 1498.8185 23:04:15.46M 2015-10-29T23:04:43.696Z|I-OCEAN7-304-XXXX| 24.61 12.846 39.708 33.934 1498.8110 23:04:15.66M 2015-10-29T23:04:43.896Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.707 33.933 1498.8108 23:04:15.86M 2015-10-29T23:04:44.101Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.706 33.931 1498.8094 23:04:16.07M 2015-10-29T23:04:44.306Z|I-OCEAN7-304-XXXX| 24.65 12.846 39.705 33.930 1498.8086 23:04:16.27M 2015-10-29T23:04:44.511Z|I-OCEAN7-304-XXXX| 24.69 12.847 39.704 33.929 1498.8091 23:04:16.47M 2015-10-29T23:04:44.711Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.703 33.928 1498.8083 23:04:16.67M 2015-10-29T23:04:44.911Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.708 33.933 1498.8142 23:04:16.87M 2015-10-29T23:04:45.116Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.708 33.933 1498.8151 23:04:17.09M 2015-10-29T23:04:45.322Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.709 33.933 1498.8159 23:04:17.29M 2015-10-29T23:04:45.526Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.715 33.940 1498.8232 23:04:17.49M 2015-10-29T23:04:45.726Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.725 33.948 1498.8342 23:04:17.69M 2015-10-29T23:04:45.957Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.726 33.950 1498.8348 23:04:17.88M 2015-10-29T23:04:46.131Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.727 33.951 1498.8359 23:04:18.10M 2015-10-29T23:04:46.336Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.724 33.948 1498.8330 23:04:18.30M 2015-10-29T23:04:46.541Z|I-OCEAN7-304-XXXX| 24.56 12.848 39.723 33.947 1498.8312 23:04:18.50M 2015-10-29T23:04:46.756Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.722 33.946 1498.8280 23:04:18.70M 2015-10-29T23:04:46.946Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.721 33.945 1498.8253 23:04:18.92M 2015-10-29T23:04:47.146Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.719 33.944 1498.8231 23:04:19.12M 2015-10-29T23:04:47.351Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.720 33.945 1498.8228 23:04:19.32M 2015-10-29T23:04:47.551Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.720 33.945 1498.8217 23:04:19.52M 2015-10-29T23:04:47.756Z|I-OCEAN7-304-XXXX| 24.45 12.846 39.719 33.945 1498.8210 23:04:19.71M 2015-10-29T23:04:47.962Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.718 33.944 1498.8196 23:04:19.91M 2015-10-29T23:04:48.163Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.718 33.943 1498.8191 23:04:20.13M 2015-10-29T23:04:48.366Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.718 33.944 1498.8196 23:04:20.33M 2015-10-29T23:04:48.571Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.714 33.940 1498.8146 23:04:20.53M 2015-10-29T23:04:48.771Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.713 33.939 1498.8147 23:04:20.73M 2015-10-29T23:04:48.976Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.712 33.938 1498.8132 23:04:20.93M 2015-10-29T23:04:49.176Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.711 33.937 1498.8120 23:04:21.15M 2015-10-29T23:04:49.381Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.714 33.940 1498.8146 23:04:21.35M 2015-10-29T23:04:49.586Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.714 33.940 1498.8158 23:04:21.55M 2015-10-29T23:04:49.786Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.715 33.942 1498.8147 23:04:21.75M 2015-10-29T23:04:49.991Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.716 33.943 1498.8158 23:04:21.94M 2015-10-29T23:04:50.196Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.717 33.944 1498.8169 23:04:22.16M 2015-10-29T23:04:50.396Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.717 33.944 1498.8175 23:04:22.36M 2015-10-29T23:04:50.602Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.718 33.944 1498.8181 23:04:22.56M 2015-10-29T23:04:50.802Z|I-OCEAN7-304-XXXX| 24.53 12.845 39.719 33.946 1498.8188 23:04:22.76M 2015-10-29T23:04:51.007Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.719 33.946 1498.8187 23:04:22.96M 2015-10-29T23:04:51.227Z|I-OCEAN7-304-XXXX| 24.56 12.844 39.719 33.946 1498.8191 23:04:23.18M 2015-10-29T23:04:51.411Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.719 33.946 1498.8201 23:04:23.39M 2015-10-29T23:04:51.616Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.719 33.946 1498.8209 23:04:23.58M 2015-10-29T23:04:51.816Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.719 33.945 1498.8219 23:04:23.78M 2015-10-29T23:04:52.021Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.718 33.944 1498.8220 23:04:23.97M 2015-10-29T23:04:52.226Z|I-OCEAN7-304-XXXX| 24.58 12.846 39.718 33.943 1498.8214 23:04:24.19M 2015-10-29T23:04:52.427Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.717 33.942 1498.8209 23:04:24.39M 2015-10-29T23:04:52.627Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.717 33.942 1498.8214 23:04:24.59M 2015-10-29T23:04:52.832Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.715 33.940 1498.8206 23:04:24.79M 2015-10-29T23:04:53.037Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.715 33.940 1498.8197 23:04:25.01M 2015-10-29T23:04:53.237Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.715 33.940 1498.8199 23:04:25.21M 2015-10-29T23:04:53.437Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.716 33.941 1498.8210 23:04:25.41M 2015-10-29T23:04:53.647Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.718 33.942 1498.8229 23:04:25.60M 2015-10-29T23:04:53.847Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.717 33.942 1498.8232 23:04:25.81M 2015-10-29T23:04:54.052Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.718 33.942 1498.8240 23:04:26.03M 2015-10-29T23:04:54.252Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.713 33.937 1498.8179 23:04:26.23M 2015-10-29T23:04:54.457Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.713 33.938 1498.8182 23:04:26.42M 2015-10-29T23:04:54.662Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.713 33.938 1498.8180 23:04:26.62M 2015-10-29T23:04:54.867Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.714 33.939 1498.8174 23:04:26.82M 2015-10-29T23:04:55.067Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.710 33.936 1498.8130 23:04:27.04M 2015-10-29T23:04:55.267Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.710 33.935 1498.8123 23:04:27.24M 2015-10-29T23:04:55.472Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.709 33.935 1498.8113 23:04:27.44M 2015-10-29T23:04:55.692Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.709 33.935 1498.8110 23:04:27.64M 2015-10-29T23:04:55.877Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.709 33.935 1498.8104 23:04:27.85M 2015-10-29T23:04:56.083Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.708 33.934 1498.8097 23:04:28.05M 2015-10-29T23:04:56.283Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.708 33.934 1498.8090 23:04:28.25M 2015-10-29T23:04:56.487Z|I-OCEAN7-304-XXXX| 24.47 12.846 39.707 33.933 1498.8070 23:04:28.45M 2015-10-29T23:04:56.687Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.707 33.934 1498.8064 23:04:28.65M 2015-10-29T23:04:56.896Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.708 33.935 1498.8068 23:04:28.85M 2015-10-29T23:04:57.097Z|I-OCEAN7-304-XXXX| 24.46 12.845 39.709 33.935 1498.8079 23:04:29.07M 2015-10-29T23:04:57.297Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.709 33.936 1498.8079 23:04:29.27M 2015-10-29T23:04:57.502Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.709 33.936 1498.8079 23:04:29.47M 2015-10-29T23:04:57.707Z|I-OCEAN7-304-XXXX| 24.42 12.846 39.715 33.941 1498.8148 23:04:29.67M 2015-10-29T23:04:57.912Z|I-OCEAN7-304-XXXX| 24.41 12.846 39.716 33.942 1498.8160 23:04:29.86M 2015-10-29T23:04:58.112Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.717 33.943 1498.8165 23:04:30.09M 2015-10-29T23:04:58.312Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.717 33.943 1498.8174 23:04:30.28M 2015-10-29T23:04:58.517Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.717 33.942 1498.8171 23:04:30.48M 2015-10-29T23:04:58.722Z|I-OCEAN7-304-XXXX| 24.37 12.846 39.717 33.943 1498.8170 23:04:30.68M 2015-10-29T23:04:58.926Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.716 33.942 1498.8152 23:04:30.88M 2015-10-29T23:04:59.127Z|I-OCEAN7-304-XXXX| 24.38 12.845 39.716 33.942 1498.8147 23:04:31.10M 2015-10-29T23:04:59.327Z|I-OCEAN7-304-XXXX| 24.38 12.845 39.716 33.943 1498.8153 23:04:31.30M 2015-10-29T23:04:59.532Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.716 33.942 1498.8156 23:04:31.50M 2015-10-29T23:04:59.737Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.716 33.942 1498.8163 23:04:31.70M 2015-10-29T23:04:59.937Z|I-OCEAN7-304-XXXX| 24.38 12.846 39.717 33.943 1498.8164 23:04:31.89M