2015-10-29T23:03:00.160Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.703 33.929 1498.8083 23:02:32.12M 2015-10-29T23:03:00.352Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.703 33.928 1498.8081 23:02:32.32M 2015-10-29T23:03:00.557Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.703 33.928 1498.8081 23:02:32.51M 2015-10-29T23:03:00.762Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.703 33.928 1498.8088 23:02:32.72M 2015-10-29T23:03:00.962Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.696 33.921 1498.8004 23:02:32.92M 2015-10-29T23:03:01.167Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.695 33.920 1498.7992 23:02:33.13M 2015-10-29T23:03:01.383Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.694 33.919 1498.7974 23:02:33.33M 2015-10-29T23:03:01.572Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.696 33.921 1498.7992 23:02:33.53M 2015-10-29T23:03:01.772Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.696 33.921 1498.7990 23:02:33.73M 2015-10-29T23:03:01.977Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.695 33.921 1498.7988 23:02:33.93M 2015-10-29T23:03:02.182Z|I-OCEAN7-304-XXXX| 24.52 12.847 39.695 33.921 1498.7985 23:02:34.15M 2015-10-29T23:03:02.387Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.696 33.921 1498.7977 23:02:34.35M 2015-10-29T23:03:02.587Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.692 33.918 1498.7925 23:02:34.55M 2015-10-29T23:03:02.792Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.692 33.918 1498.7919 23:02:34.75M 2015-10-29T23:03:02.997Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.693 33.919 1498.7919 23:02:34.95M 2015-10-29T23:03:03.197Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.694 33.920 1498.7932 23:02:35.17M 2015-10-29T23:03:03.402Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.696 33.922 1498.7953 23:02:35.36M 2015-10-29T23:03:03.602Z|I-OCEAN7-304-XXXX| 24.43 12.847 39.696 33.922 1498.7968 23:02:35.56M 2015-10-29T23:03:03.807Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.696 33.922 1498.7972 23:02:35.76M 2015-10-29T23:03:04.027Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.923 1498.7981 23:02:35.96M 2015-10-29T23:03:04.212Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.923 1498.7981 23:02:36.20M 2015-10-29T23:03:04.417Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.923 1498.7977 23:02:36.38M 2015-10-29T23:03:04.622Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.699 33.925 1498.8003 23:02:36.58M 2015-10-29T23:03:04.822Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.697 33.922 1498.7981 23:02:36.78M 2015-10-29T23:03:05.027Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.696 33.922 1498.7981 23:02:36.97M 2015-10-29T23:03:05.227Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.696 33.922 1498.7977 23:02:37.19M 2015-10-29T23:03:05.432Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.696 33.922 1498.7971 23:02:37.39M 2015-10-29T23:03:05.632Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.695 33.921 1498.7968 23:02:37.59M 2015-10-29T23:03:05.837Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.695 33.920 1498.7976 23:02:37.79M 2015-10-29T23:03:06.037Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.694 33.920 1498.7980 23:02:38.01M 2015-10-29T23:03:06.242Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.693 33.919 1498.7959 23:02:38.21M 2015-10-29T23:03:06.447Z|I-OCEAN7-304-XXXX| 24.47 12.847 39.694 33.920 1498.7946 23:02:38.41M 2015-10-29T23:03:06.647Z|I-OCEAN7-304-XXXX| 24.49 12.846 39.693 33.920 1498.7933 23:02:38.61M 2015-10-29T23:03:06.852Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.693 33.920 1498.7914 23:02:38.81M 2015-10-29T23:03:07.057Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.695 33.922 1498.7946 23:02:39.02M 2015-10-29T23:03:07.257Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.695 33.921 1498.7950 23:02:39.22M 2015-10-29T23:03:07.462Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.694 33.921 1498.7946 23:02:39.42M 2015-10-29T23:03:07.662Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.695 33.921 1498.7957 23:02:39.62M 2015-10-29T23:03:07.867Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.696 33.922 1498.7960 23:02:39.82M 2015-10-29T23:03:08.072Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.697 33.923 1498.7976 23:02:40.04M 2015-10-29T23:03:08.272Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.698 33.924 1498.7985 23:02:40.24M 2015-10-29T23:03:08.492Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.699 33.925 1498.8009 23:02:40.44M 2015-10-29T23:03:08.683Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.700 33.926 1498.8013 23:02:40.65M 2015-10-29T23:03:08.883Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.700 33.926 1498.8000 23:02:40.84M 2015-10-29T23:03:09.083Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.700 33.927 1498.8004 23:02:41.06M 2015-10-29T23:03:09.287Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.700 33.927 1498.8002 23:02:41.25M 2015-10-29T23:03:09.492Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.700 33.927 1498.8007 23:02:41.45M 2015-10-29T23:03:09.697Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.700 33.927 1498.8022 23:02:41.65M 2015-10-29T23:03:09.897Z|I-OCEAN7-304-XXXX| 24.57 12.846 39.697 33.924 1498.7991 23:02:41.85M 2015-10-29T23:03:10.097Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.697 33.923 1498.7991 23:02:42.07M 2015-10-29T23:03:10.302Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.697 33.924 1498.7991 23:02:42.27M 2015-10-29T23:03:10.507Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.698 33.924 1498.7998 23:02:42.47M 2015-10-29T23:03:10.707Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.698 33.924 1498.8003 23:02:42.67M 2015-10-29T23:03:10.912Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.699 33.925 1498.8021 23:02:42.86M 2015-10-29T23:03:11.117Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.700 33.925 1498.8027 23:02:43.08M 2015-10-29T23:03:11.317Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.700 33.926 1498.8036 23:02:43.28M 2015-10-29T23:03:11.522Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.701 33.926 1498.8052 23:02:43.48M 2015-10-29T23:03:11.722Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.702 33.927 1498.8066 23:02:43.68M 2015-10-29T23:03:11.927Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.703 33.928 1498.8088 23:02:43.88M 2015-10-29T23:03:12.160Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.704 33.928 1498.8092 23:02:44.10M 2015-10-29T23:03:12.337Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.705 33.930 1498.8104 23:02:44.30M 2015-10-29T23:03:12.537Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.705 33.930 1498.8107 23:02:44.50M 2015-10-29T23:03:12.737Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.705 33.929 1498.8087 23:02:44.69M 2015-10-29T23:03:12.960Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.704 33.929 1498.8077 23:02:44.89M 2015-10-29T23:03:13.147Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.703 33.928 1498.8073 23:02:45.13M 2015-10-29T23:03:13.347Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.702 33.927 1498.8065 23:02:45.31M 2015-10-29T23:03:13.552Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.700 33.925 1498.8049 23:02:45.51M 2015-10-29T23:03:13.757Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.699 33.924 1498.8031 23:02:45.71M 2015-10-29T23:03:13.957Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.696 33.921 1498.7990 23:02:45.91M 2015-10-29T23:03:14.162Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.695 33.920 1498.7982 23:02:46.13M 2015-10-29T23:03:14.362Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.694 33.919 1498.7981 23:02:46.33M 2015-10-29T23:03:14.567Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.693 33.918 1498.7971 23:02:46.53M 2015-10-29T23:03:14.767Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.696 33.921 1498.8010 23:02:46.73M 2015-10-29T23:03:14.972Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.696 33.921 1498.8015 23:02:46.92M 2015-10-29T23:03:15.177Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.697 33.921 1498.8021 23:02:47.14M 2015-10-29T23:03:15.377Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.696 33.921 1498.8022 23:02:47.34M 2015-10-29T23:03:15.582Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.696 33.921 1498.8036 23:02:47.54M 2015-10-29T23:03:15.787Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.693 33.918 1498.8005 23:02:47.74M 2015-10-29T23:03:15.987Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.693 33.917 1498.8010 23:02:47.94M 2015-10-29T23:03:16.187Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.697 33.921 1498.8059 23:02:48.16M 2015-10-29T23:03:16.392Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.698 33.922 1498.8070 23:02:48.36M 2015-10-29T23:03:16.597Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.699 33.923 1498.8076 23:02:48.56M 2015-10-29T23:03:16.797Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.696 33.920 1498.8037 23:02:48.76M 2015-10-29T23:03:17.040Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.695 33.920 1498.8026 23:02:48.95M 2015-10-29T23:03:17.203Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.697 33.922 1498.8044 23:02:49.17M 2015-10-29T23:03:17.428Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.698 33.923 1498.8052 23:02:49.37M 2015-10-29T23:03:17.613Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.699 33.924 1498.8060 23:02:49.59M 2015-10-29T23:03:17.812Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.700 33.924 1498.8070 23:02:49.77M 2015-10-29T23:03:18.020Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.700 33.924 1498.8071 23:02:49.97M 2015-10-29T23:03:18.222Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8076 23:02:50.19M 2015-10-29T23:03:18.423Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.700 33.924 1498.8076 23:02:50.39M 2015-10-29T23:03:18.628Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8081 23:02:50.58M 2015-10-29T23:03:18.832Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.699 33.923 1498.8073 23:02:50.79M 2015-10-29T23:03:19.032Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.923 1498.8076 23:02:51.01M 2015-10-29T23:03:19.237Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.699 33.922 1498.8080 23:02:51.20M 2015-10-29T23:03:19.438Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.698 33.922 1498.8064 23:02:51.40M 2015-10-29T23:03:19.643Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.698 33.921 1498.8065 23:02:51.60M 2015-10-29T23:03:19.848Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.698 33.921 1498.8062 23:02:51.80M 2015-10-29T23:03:20.048Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.700 33.924 1498.8096 23:02:52.02M 2015-10-29T23:03:20.253Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.701 33.924 1498.8094 23:02:52.22M 2015-10-29T23:03:20.458Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.700 33.923 1498.8098 23:02:52.42M 2015-10-29T23:03:20.658Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.699 33.922 1498.8091 23:02:52.62M 2015-10-29T23:03:20.863Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.699 33.923 1498.8068 23:02:52.82M 2015-10-29T23:03:21.063Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.699 33.923 1498.8063 23:02:53.03M 2015-10-29T23:03:21.263Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.699 33.923 1498.8060 23:02:53.23M 2015-10-29T23:03:21.473Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.699 33.923 1498.8063 23:02:53.43M 2015-10-29T23:03:21.673Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.700 33.923 1498.8071 23:02:53.63M 2015-10-29T23:03:21.898Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.699 33.924 1498.8071 23:02:53.83M 2015-10-29T23:03:22.078Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.700 33.924 1498.8075 23:02:54.07M 2015-10-29T23:03:22.283Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.702 33.926 1498.8088 23:02:54.25M 2015-10-29T23:03:22.483Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.703 33.928 1498.8102 23:02:54.45M 2015-10-29T23:03:22.688Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.705 33.929 1498.8112 23:02:54.64M 2015-10-29T23:03:22.888Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.702 33.926 1498.8077 23:02:54.85M 2015-10-29T23:03:23.098Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.701 33.926 1498.8069 23:02:55.06M 2015-10-29T23:03:23.298Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.700 33.924 1498.8055 23:02:55.26M 2015-10-29T23:03:23.498Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.699 33.924 1498.8049 23:02:55.46M 2015-10-29T23:03:23.703Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.698 33.923 1498.8041 23:02:55.66M 2015-10-29T23:03:23.920Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.697 33.922 1498.8024 23:02:55.86M 2015-10-29T23:03:24.108Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.695 33.920 1498.8007 23:02:56.08M 2015-10-29T23:03:24.313Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.693 33.918 1498.7980 23:02:56.28M 2015-10-29T23:03:24.518Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.695 33.920 1498.7992 23:02:56.48M 2015-10-29T23:03:24.718Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.693 33.918 1498.7960 23:02:56.68M 2015-10-29T23:03:24.960Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.693 33.919 1498.7968 23:02:56.87M 2015-10-29T23:03:25.123Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.695 33.920 1498.7982 23:02:57.09M 2015-10-29T23:03:25.328Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.696 33.921 1498.8004 23:02:57.29M 2015-10-29T23:03:25.528Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.700 33.925 1498.8051 23:02:57.49M 2015-10-29T23:03:25.733Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.694 33.918 1498.7981 23:02:57.69M 2015-10-29T23:03:25.938Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.692 33.917 1498.7979 23:02:57.89M 2015-10-29T23:03:26.138Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.690 33.915 1498.7954 23:02:58.11M 2015-10-29T23:03:26.358Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.699 33.922 1498.8055 23:02:58.31M 2015-10-29T23:03:26.548Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.698 33.922 1498.8052 23:02:58.52M 2015-10-29T23:03:26.748Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.697 33.921 1498.8030 23:02:58.71M 2015-10-29T23:03:26.948Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.699 33.922 1498.8058 23:02:58.91M 2015-10-29T23:03:27.153Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.700 33.924 1498.8069 23:02:59.12M 2015-10-29T23:03:27.358Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.702 33.925 1498.8080 23:02:59.32M 2015-10-29T23:03:27.558Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.704 33.927 1498.8103 23:02:59.52M 2015-10-29T23:03:27.763Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.705 33.928 1498.8119 23:02:59.72M 2015-10-29T23:03:27.963Z|I-OCEAN7-304-XXXX| 24.38 12.850 39.704 33.927 1498.8113 23:02:59.92M 2015-10-29T23:03:28.168Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.704 33.927 1498.8109 23:03:00.14M 2015-10-29T23:03:28.373Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.703 33.925 1498.8108 23:03:00.34M 2015-10-29T23:03:28.573Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.703 33.926 1498.8118 23:03:00.54M 2015-10-29T23:03:28.778Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.704 33.927 1498.8120 23:03:00.73M 2015-10-29T23:03:28.983Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.700 33.923 1498.8075 23:03:00.94M 2015-10-29T23:03:29.183Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.699 33.923 1498.8070 23:03:01.15M 2015-10-29T23:03:29.388Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.703 33.927 1498.8107 23:03:01.35M 2015-10-29T23:03:29.593Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.704 33.927 1498.8110 23:03:01.55M 2015-10-29T23:03:29.793Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.704 33.927 1498.8118 23:03:01.75M 2015-10-29T23:03:29.998Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.704 33.927 1498.8115 23:03:01.95M 2015-10-29T23:03:30.198Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.706 33.929 1498.8152 23:03:02.17M 2015-10-29T23:03:30.403Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.705 33.928 1498.8152 23:03:02.37M 2015-10-29T23:03:30.603Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.705 33.929 1498.8148 23:03:02.57M 2015-10-29T23:03:30.823Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.702 33.926 1498.8103 23:03:02.76M 2015-10-29T23:03:31.013Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.691 33.915 1498.7977 23:03:03.00M 2015-10-29T23:03:31.213Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.690 33.914 1498.7964 23:03:03.18M 2015-10-29T23:03:31.418Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.689 33.913 1498.7959 23:03:03.38M 2015-10-29T23:03:31.623Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.688 33.913 1498.7954 23:03:03.58M 2015-10-29T23:03:31.823Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.693 33.917 1498.8000 23:03:03.78M 2015-10-29T23:03:32.028Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.694 33.919 1498.8011 23:03:04.00M 2015-10-29T23:03:32.228Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.696 33.920 1498.8014 23:03:04.20M 2015-10-29T23:03:32.433Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.697 33.922 1498.8031 23:03:04.40M 2015-10-29T23:03:32.638Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.698 33.923 1498.8048 23:03:04.60M 2015-10-29T23:03:32.838Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.699 33.924 1498.8062 23:03:04.80M 2015-10-29T23:03:33.043Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.701 33.926 1498.8076 23:03:05.01M 2015-10-29T23:03:33.243Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.702 33.927 1498.8086 23:03:05.21M 2015-10-29T23:03:33.448Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.703 33.928 1498.8080 23:03:05.41M 2015-10-29T23:03:33.653Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.702 33.928 1498.8065 23:03:05.61M 2015-10-29T23:03:33.853Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.701 33.927 1498.8051 23:03:05.81M 2015-10-29T23:03:34.058Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.700 33.926 1498.8044 23:03:06.03M 2015-10-29T23:03:34.258Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.698 33.924 1498.8019 23:03:06.23M 2015-10-29T23:03:34.463Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.698 33.924 1498.8015 23:03:06.43M 2015-10-29T23:03:34.668Z|I-OCEAN7-304-XXXX| 24.67 12.846 39.697 33.923 1498.7999 23:03:06.62M 2015-10-29T23:03:34.868Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.696 33.923 1498.7986 23:03:06.82M 2015-10-29T23:03:35.073Z|I-OCEAN7-304-XXXX| 24.70 12.846 39.696 33.922 1498.7991 23:03:07.04M 2015-10-29T23:03:35.293Z|I-OCEAN7-304-XXXX| 24.73 12.846 39.696 33.922 1498.8000 23:03:07.24M 2015-10-29T23:03:35.478Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.697 33.923 1498.8020 23:03:07.46M 2015-10-29T23:03:35.683Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.697 33.923 1498.8030 23:03:07.64M 2015-10-29T23:03:35.883Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.697 33.922 1498.8030 23:03:07.84M 2015-10-29T23:03:36.088Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.696 33.922 1498.8031 23:03:08.06M 2015-10-29T23:03:36.288Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.696 33.921 1498.8020 23:03:08.26M 2015-10-29T23:03:36.520Z|I-OCEAN7-304-XXXX| 24.79 12.847 39.695 33.921 1498.8020 23:03:08.45M 2015-10-29T23:03:36.699Z|I-OCEAN7-304-XXXX| 24.81 12.847 39.695 33.920 1498.8022 23:03:08.65M 2015-10-29T23:03:36.898Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.695 33.920 1498.8031 23:03:08.85M 2015-10-29T23:03:37.120Z|I-OCEAN7-304-XXXX| 24.83 12.848 39.694 33.919 1498.8029 23:03:09.07M 2015-10-29T23:03:37.303Z|I-OCEAN7-304-XXXX| 24.80 12.848 39.694 33.919 1498.8015 23:03:09.27M 2015-10-29T23:03:37.508Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.693 33.919 1498.8005 23:03:09.47M 2015-10-29T23:03:37.708Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.693 33.919 1498.7993 23:03:09.67M 2015-10-29T23:03:37.913Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.698 33.924 1498.8043 23:03:09.87M 2015-10-29T23:03:38.118Z|I-OCEAN7-304-XXXX| 24.73 12.847 39.698 33.924 1498.8037 23:03:10.09M 2015-10-29T23:03:38.323Z|I-OCEAN7-304-XXXX| 24.70 12.847 39.698 33.924 1498.8026 23:03:10.29M 2015-10-29T23:03:38.523Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.700 33.926 1498.8053 23:03:10.49M 2015-10-29T23:03:38.728Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.700 33.925 1498.8042 23:03:10.69M 2015-10-29T23:03:38.928Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.698 33.924 1498.8022 23:03:10.88M 2015-10-29T23:03:39.133Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.697 33.923 1498.8003 23:03:11.10M 2015-10-29T23:03:39.338Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.696 33.922 1498.7985 23:03:11.30M 2015-10-29T23:03:39.538Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.694 33.920 1498.7961 23:03:11.50M 2015-10-29T23:03:39.758Z|I-OCEAN7-304-XXXX| 24.56 12.847 39.694 33.920 1498.7959 23:03:11.70M 2015-10-29T23:03:39.944Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.694 33.920 1498.7955 23:03:11.91M 2015-10-29T23:03:40.148Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.694 33.920 1498.7953 23:03:12.12M 2015-10-29T23:03:40.353Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.694 33.920 1498.7950 23:03:12.32M 2015-10-29T23:03:40.553Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.695 33.921 1498.7968 23:03:12.52M 2015-10-29T23:03:40.759Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.696 33.921 1498.7982 23:03:12.71M 2015-10-29T23:03:40.964Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.696 33.921 1498.7988 23:03:12.91M 2015-10-29T23:03:41.163Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.697 33.922 1498.8000 23:03:13.13M 2015-10-29T23:03:41.368Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.697 33.922 1498.8009 23:03:13.33M 2015-10-29T23:03:41.568Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.698 33.922 1498.7998 23:03:13.53M 2015-10-29T23:03:41.774Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.697 33.922 1498.8003 23:03:13.73M 2015-10-29T23:03:41.974Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.698 33.922 1498.8008 23:03:13.93M 2015-10-29T23:03:42.179Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.694 33.919 1498.7972 23:03:14.15M 2015-10-29T23:03:42.379Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.695 33.919 1498.7981 23:03:14.35M 2015-10-29T23:03:42.584Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.692 33.917 1498.7947 23:03:14.54M 2015-10-29T23:03:42.789Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.696 33.921 1498.7986 23:03:14.75M 2015-10-29T23:03:42.989Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.697 33.922 1498.7993 23:03:14.94M 2015-10-29T23:03:43.194Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.697 33.922 1498.7983 23:03:15.16M 2015-10-29T23:03:43.394Z|I-OCEAN7-304-XXXX| 24.45 12.847 39.697 33.922 1498.7975 23:03:15.36M 2015-10-29T23:03:43.599Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.697 33.923 1498.7979 23:03:15.56M 2015-10-29T23:03:43.799Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.697 33.923 1498.7979 23:03:15.76M 2015-10-29T23:03:44.009Z|I-OCEAN7-304-XXXX| 24.50 12.846 39.697 33.923 1498.7983 23:03:15.95M 2015-10-29T23:03:44.224Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.695 33.921 1498.7946 23:03:16.18M 2015-10-29T23:03:44.414Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.694 33.920 1498.7936 23:03:16.39M 2015-10-29T23:03:44.619Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.693 33.919 1498.7928 23:03:16.57M 2015-10-29T23:03:44.819Z|I-OCEAN7-304-XXXX| 24.46 12.847 39.692 33.918 1498.7920 23:03:16.78M 2015-10-29T23:03:45.040Z|I-OCEAN7-304-XXXX| 24.42 12.846 39.694 33.921 1498.7936 23:03:17.98M 2015-10-29T23:03:45.224Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.694 33.921 1498.7935 23:03:17.19M 2015-10-29T23:03:45.429Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.694 33.920 1498.7933 23:03:17.39M 2015-10-29T23:03:45.633Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.695 33.921 1498.7953 23:03:17.59M 2015-10-29T23:03:45.834Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.695 33.921 1498.7961 23:03:17.79M 2015-10-29T23:03:46.034Z|I-OCEAN7-304-XXXX| 24.44 12.847 39.702 33.927 1498.8041 23:03:18.01M 2015-10-29T23:03:46.239Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.702 33.927 1498.8053 23:03:18.21M 2015-10-29T23:03:46.444Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.702 33.926 1498.8055 23:03:18.41M 2015-10-29T23:03:46.644Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.702 33.926 1498.8060 23:03:18.61M 2015-10-29T23:03:46.849Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.705 33.929 1498.8104 23:03:18.80M 2015-10-29T23:03:47.054Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.698 33.922 1498.8033 23:03:19.02M 2015-10-29T23:03:47.254Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.697 33.921 1498.8036 23:03:19.22M 2015-10-29T23:03:47.454Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.698 33.922 1498.8040 23:03:19.42M 2015-10-29T23:03:47.664Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.697 33.921 1498.8038 23:03:19.62M 2015-10-29T23:03:47.864Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.698 33.922 1498.8054 23:03:19.82M 2015-10-29T23:03:48.064Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.922 1498.8066 23:03:20.04M 2015-10-29T23:03:48.269Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.923 1498.8079 23:03:20.24M 2015-10-29T23:03:48.474Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.923 1498.8082 23:03:20.44M 2015-10-29T23:03:48.694Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.924 1498.8090 23:03:20.63M 2015-10-29T23:03:48.879Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.692 33.916 1498.8003 23:03:20.85M 2015-10-29T23:03:49.084Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.691 33.915 1498.7996 23:03:21.05M 2015-10-29T23:03:49.284Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.692 33.916 1498.8002 23:03:21.25M 2015-10-29T23:03:49.489Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.693 33.917 1498.8020 23:03:21.45M 2015-10-29T23:03:49.694Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.694 33.918 1498.8022 23:03:21.65M 2015-10-29T23:03:49.894Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.693 33.917 1498.8022 23:03:21.85M 2015-10-29T23:03:50.099Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.693 33.917 1498.8018 23:03:22.07M 2015-10-29T23:03:50.299Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.693 33.917 1498.8025 23:03:22.27M 2015-10-29T23:03:50.504Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.694 33.918 1498.8030 23:03:22.46M 2015-10-29T23:03:50.709Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.695 33.919 1498.8038 23:03:22.66M 2015-10-29T23:03:50.909Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.698 33.922 1498.8069 23:03:22.86M 2015-10-29T23:03:51.114Z|I-OCEAN7-304-XXXX| 24.76 12.848 39.698 33.922 1498.8079 23:03:23.08M 2015-10-29T23:03:51.314Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.699 33.923 1498.8081 23:03:23.28M 2015-10-29T23:03:51.519Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.699 33.924 1498.8085 23:03:23.48M 2015-10-29T23:03:51.724Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.699 33.923 1498.8083 23:03:23.68M 2015-10-29T23:03:51.924Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.698 33.922 1498.8065 23:03:23.88M 2015-10-29T23:03:52.129Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.697 33.922 1498.8049 23:03:24.10M 2015-10-29T23:03:52.329Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.696 33.921 1498.8037 23:03:24.30M 2015-10-29T23:03:52.534Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.696 33.921 1498.8032 23:03:24.49M 2015-10-29T23:03:52.739Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.696 33.921 1498.8035 23:03:24.69M 2015-10-29T23:03:52.939Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.695 33.920 1498.8033 23:03:24.89M 2015-10-29T23:03:53.159Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.695 33.919 1498.8032 23:03:25.11M 2015-10-29T23:03:53.344Z|I-OCEAN7-304-XXXX| 24.74 12.849 39.695 33.919 1498.8040 23:03:25.33M 2015-10-29T23:03:53.560Z|I-OCEAN7-304-XXXX| 24.77 12.849 39.695 33.920 1498.8051 23:03:25.51M 2015-10-29T23:03:53.754Z|I-OCEAN7-304-XXXX| 24.73 12.849 39.696 33.920 1498.8057 23:03:25.71M 2015-10-29T23:03:53.949Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.697 33.921 1498.8065 23:03:25.91M 2015-10-29T23:03:54.159Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.698 33.922 1498.8077 23:03:26.12M 2015-10-29T23:03:54.359Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.699 33.923 1498.8079 23:03:26.33M 2015-10-29T23:03:54.564Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.699 33.922 1498.8082 23:03:26.53M 2015-10-29T23:03:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.696 33.920 1498.8051 23:03:26.72M 2015-10-29T23:03:54.969Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.695 33.919 1498.8041 23:03:26.92M 2015-10-29T23:03:55.174Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.695 33.919 1498.8021 23:03:27.14M 2015-10-29T23:03:55.374Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.693 33.917 1498.8000 23:03:27.34M 2015-10-29T23:03:55.579Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.692 33.914 1498.8022 23:03:27.54M 2015-10-29T23:03:55.784Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.698 33.920 1498.8096 23:03:27.74M 2015-10-29T23:03:55.984Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.699 33.921 1498.8103 23:03:27.94M 2015-10-29T23:03:56.189Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.929 1498.8196 23:03:28.16M 2015-10-29T23:03:56.394Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.930 1498.8187 23:03:28.36M 2015-10-29T23:03:56.589Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.708 33.930 1498.8185 23:03:28.56M 2015-10-29T23:03:56.799Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.702 33.924 1498.8114 23:03:28.75M 2015-10-29T23:03:56.999Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.700 33.923 1498.8097 23:03:28.95M 2015-10-29T23:03:57.204Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.699 33.921 1498.8073 23:03:29.17M 2015-10-29T23:03:57.404Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.697 33.920 1498.8046 23:03:29.37M 2015-10-29T23:03:57.624Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.696 33.919 1498.8016 23:03:29.57M 2015-10-29T23:03:57.814Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.696 33.920 1498.8010 23:03:29.78M 2015-10-29T23:03:58.014Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.696 33.921 1498.8004 23:03:29.97M 2015-10-29T23:03:58.219Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.697 33.921 1498.7994 23:03:30.19M 2015-10-29T23:03:58.419Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.697 33.922 1498.7991 23:03:30.39M 2015-10-29T23:03:58.624Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.697 33.922 1498.7990 23:03:30.58M 2015-10-29T23:03:58.824Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.698 33.923 1498.7999 23:03:30.78M 2015-10-29T23:03:59.029Z|I-OCEAN7-304-XXXX| 24.42 12.847 39.693 33.918 1498.7938 23:03:31.00M 2015-10-29T23:03:59.234Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.694 33.919 1498.7955 23:03:31.20M 2015-10-29T23:03:59.439Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.694 33.919 1498.7965 23:03:31.40M 2015-10-29T23:03:59.639Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.702 33.927 1498.8057 23:03:31.60M 2015-10-29T23:03:59.839Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.702 33.927 1498.8063 23:03:31.80M