2015-10-29T23:02:00.044Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.711 33.934 1498.8203 23:01:32.01M 2015-10-29T23:02:00.249Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.710 33.934 1498.8192 23:01:32.21M 2015-10-29T23:02:00.454Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8234 23:01:32.41M 2015-10-29T23:02:00.654Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.715 33.938 1498.8236 23:01:32.61M 2015-10-29T23:02:00.854Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.716 33.939 1498.8246 23:01:32.81M 2015-10-29T23:02:01.059Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.717 33.940 1498.8259 23:01:33.03M 2015-10-29T23:02:01.264Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.718 33.941 1498.8264 23:01:33.23M 2015-10-29T23:02:01.484Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.719 33.942 1498.8290 23:01:33.42M 2015-10-29T23:02:01.669Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.717 33.940 1498.8268 23:01:33.64M 2015-10-29T23:02:01.869Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.716 33.939 1498.8262 23:01:33.82M 2015-10-29T23:02:02.074Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.715 33.938 1498.8245 23:01:34.04M 2015-10-29T23:02:02.274Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.713 33.937 1498.8232 23:01:34.24M 2015-10-29T23:02:02.479Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.713 33.936 1498.8228 23:01:34.44M 2015-10-29T23:02:02.684Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.712 33.935 1498.8218 23:01:34.64M 2015-10-29T23:02:02.884Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.712 33.935 1498.8212 23:01:34.84M 2015-10-29T23:02:03.089Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.710 33.934 1498.8195 23:01:35.06M 2015-10-29T23:02:03.294Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.710 33.934 1498.8191 23:01:35.26M 2015-10-29T23:02:03.494Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.710 33.934 1498.8193 23:01:35.46M 2015-10-29T23:02:03.699Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.710 33.934 1498.8190 23:01:35.65M 2015-10-29T23:02:03.900Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.711 33.934 1498.8192 23:01:35.85M 2015-10-29T23:02:04.105Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.709 33.932 1498.8174 23:01:36.07M 2015-10-29T23:02:04.309Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.708 33.932 1498.8177 23:01:36.27M 2015-10-29T23:02:04.514Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.709 33.933 1498.8177 23:01:36.47M 2015-10-29T23:02:04.714Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.708 33.932 1498.8160 23:01:36.67M 2015-10-29T23:02:04.915Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.708 33.932 1498.8159 23:01:36.87M 2015-10-29T23:02:05.119Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.707 33.931 1498.8154 23:01:37.09M 2015-10-29T23:02:05.324Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.710 33.933 1498.8186 23:01:37.28M 2015-10-29T23:02:05.525Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.710 33.934 1498.8193 23:01:37.48M 2015-10-29T23:02:05.729Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.710 33.933 1498.8196 23:01:37.68M 2015-10-29T23:02:05.950Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.709 33.933 1498.8192 23:01:37.88M 2015-10-29T23:02:06.160Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.709 33.933 1498.8182 23:01:38.12M 2015-10-29T23:02:06.334Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.709 33.932 1498.8184 23:01:38.30M 2015-10-29T23:02:06.544Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.709 33.932 1498.8180 23:01:38.50M 2015-10-29T23:02:06.744Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.708 33.931 1498.8176 23:01:38.70M 2015-10-29T23:02:06.950Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.708 33.931 1498.8186 23:01:38.89M 2015-10-29T23:02:07.154Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.708 33.930 1498.8184 23:01:39.12M 2015-10-29T23:02:07.355Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.716 33.938 1498.8285 23:01:39.32M 2015-10-29T23:02:07.554Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.716 33.938 1498.8290 23:01:39.51M 2015-10-29T23:02:07.760Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.712 33.934 1498.8248 23:01:39.71M 2015-10-29T23:02:07.965Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.711 33.932 1498.8240 23:01:39.91M 2015-10-29T23:02:08.170Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.710 33.931 1498.8229 23:01:40.13M 2015-10-29T23:02:08.370Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.713 33.934 1498.8251 23:01:40.33M 2015-10-29T23:02:08.574Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.714 33.935 1498.8258 23:01:40.53M 2015-10-29T23:02:08.800Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.712 33.934 1498.8236 23:01:40.73M 2015-10-29T23:02:08.980Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.712 33.934 1498.8229 23:01:40.93M 2015-10-29T23:02:09.180Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.712 33.935 1498.8232 23:01:41.15M 2015-10-29T23:02:09.385Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.713 33.936 1498.8226 23:01:41.34M 2015-10-29T23:02:09.589Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.712 33.935 1498.8212 23:01:41.55M 2015-10-29T23:02:09.789Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.711 33.935 1498.8192 23:01:41.74M 2015-10-29T23:02:09.995Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.710 33.934 1498.8164 23:01:41.94M 2015-10-29T23:02:10.200Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.710 33.934 1498.8163 23:01:42.16M 2015-10-29T23:02:10.415Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.718 33.942 1498.8248 23:01:42.36M 2015-10-29T23:02:10.600Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.717 33.941 1498.8242 23:01:42.58M 2015-10-29T23:02:10.805Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.716 33.940 1498.8234 23:01:42.76M 2015-10-29T23:02:11.010Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.716 33.940 1498.8234 23:01:42.96M 2015-10-29T23:02:11.210Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.714 33.938 1498.8218 23:01:43.18M 2015-10-29T23:02:11.415Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.712 33.936 1498.8201 23:01:43.37M 2015-10-29T23:02:11.615Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.713 33.937 1498.8204 23:01:43.57M 2015-10-29T23:02:11.820Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.712 33.936 1498.8207 23:01:43.77M 2015-10-29T23:02:12.025Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.712 33.936 1498.8214 23:01:43.97M 2015-10-29T23:02:12.225Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.713 33.936 1498.8229 23:01:44.19M 2015-10-29T23:02:12.430Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.713 33.936 1498.8232 23:01:44.39M 2015-10-29T23:02:12.630Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.713 33.936 1498.8241 23:01:44.59M 2015-10-29T23:02:12.835Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.714 33.937 1498.8263 23:01:44.79M 2015-10-29T23:02:13.040Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.715 33.937 1498.8269 23:01:45.01M 2015-10-29T23:02:13.240Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.715 33.937 1498.8280 23:01:45.21M 2015-10-29T23:02:13.445Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.715 33.937 1498.8278 23:01:45.40M 2015-10-29T23:02:13.645Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.715 33.937 1498.8276 23:01:45.61M 2015-10-29T23:02:13.850Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.714 33.937 1498.8270 23:01:45.80M 2015-10-29T23:02:14.055Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.714 33.937 1498.8263 23:01:46.02M 2015-10-29T23:02:14.260Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.707 33.930 1498.8185 23:01:46.22M 2015-10-29T23:02:14.455Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.706 33.929 1498.8170 23:01:46.42M 2015-10-29T23:02:14.665Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.706 33.928 1498.8170 23:01:46.61M 2015-10-29T23:02:14.880Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.705 33.927 1498.8168 23:01:46.82M 2015-10-29T23:02:15.070Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.704 33.927 1498.8170 23:01:47.05M 2015-10-29T23:02:15.270Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.705 33.927 1498.8175 23:01:47.24M 2015-10-29T23:02:15.475Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.705 33.927 1498.8179 23:01:47.43M 2015-10-29T23:02:15.675Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.705 33.927 1498.8177 23:01:47.63M 2015-10-29T23:02:15.880Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.705 33.927 1498.8170 23:01:47.83M 2015-10-29T23:02:16.300Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.705 33.927 1498.8168 23:01:48.05M 2015-10-29T23:02:16.300Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.705 33.927 1498.8167 23:01:48.34M 2015-10-29T23:02:16.500Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.706 33.928 1498.8164 23:01:48.46M 2015-10-29T23:02:16.705Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.706 33.928 1498.8176 23:01:48.66M 2015-10-29T23:02:16.900Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.929 1498.8184 23:01:48.86M 2015-10-29T23:02:17.105Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.706 33.928 1498.8185 23:01:49.07M 2015-10-29T23:02:17.315Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.706 33.928 1498.8181 23:01:49.27M 2015-10-29T23:02:17.515Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.706 33.928 1498.8174 23:01:49.48M 2015-10-29T23:02:17.715Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.706 33.928 1498.8170 23:01:49.67M 2015-10-29T23:02:17.920Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.705 33.928 1498.8159 23:01:49.87M 2015-10-29T23:02:18.125Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.704 33.927 1498.8145 23:01:50.09M 2015-10-29T23:02:18.330Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.704 33.927 1498.8134 23:01:50.29M 2015-10-29T23:02:18.530Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.703 33.926 1498.8131 23:01:50.49M 2015-10-29T23:02:18.735Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.705 33.928 1498.8151 23:01:50.69M 2015-10-29T23:02:18.940Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.705 33.928 1498.8152 23:01:50.89M 2015-10-29T23:02:19.140Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.705 33.928 1498.8153 23:01:51.11M 2015-10-29T23:02:19.360Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.703 33.926 1498.8118 23:01:51.31M 2015-10-29T23:02:19.545Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.702 33.926 1498.8114 23:01:51.52M 2015-10-29T23:02:19.750Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.702 33.926 1498.8113 23:01:51.70M 2015-10-29T23:02:19.950Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.702 33.926 1498.8105 23:01:51.90M 2015-10-29T23:02:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.701 33.925 1498.8094 23:01:52.12M 2015-10-29T23:02:20.360Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.700 33.925 1498.8086 23:01:52.32M 2015-10-29T23:02:20.560Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.700 33.925 1498.8085 23:01:52.52M 2015-10-29T23:02:20.760Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.700 33.924 1498.8079 23:01:52.72M 2015-10-29T23:02:20.970Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.700 33.924 1498.8079 23:01:52.92M 2015-10-29T23:02:21.170Z|I-OCEAN7-304-XXXX| 24.74 12.848 39.700 33.924 1498.8086 23:01:53.14M 2015-10-29T23:02:21.370Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.699 33.923 1498.8076 23:01:53.34M 2015-10-29T23:02:21.575Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.698 33.923 1498.8066 23:01:53.53M 2015-10-29T23:02:21.780Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.698 33.923 1498.8062 23:01:53.73M 2015-10-29T23:02:21.985Z|I-OCEAN7-304-XXXX| 24.70 12.848 39.698 33.922 1498.8059 23:01:53.93M 2015-10-29T23:02:22.185Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.698 33.922 1498.8071 23:01:54.15M 2015-10-29T23:02:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.698 33.922 1498.8074 23:01:54.35M 2015-10-29T23:02:22.590Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.699 33.922 1498.8079 23:01:54.55M 2015-10-29T23:02:22.790Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.699 33.922 1498.8079 23:01:54.75M 2015-10-29T23:02:23.000Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.700 33.923 1498.8094 23:01:54.95M 2015-10-29T23:02:23.200Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.704 33.927 1498.8129 23:01:55.17M 2015-10-29T23:02:23.400Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.704 33.928 1498.8125 23:01:55.36M 2015-10-29T23:02:23.605Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.705 33.928 1498.8127 23:01:55.56M 2015-10-29T23:02:23.825Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.704 33.928 1498.8119 23:01:55.76M 2015-10-29T23:02:24.010Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.704 33.928 1498.8107 23:01:56.00M 2015-10-29T23:02:24.215Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.703 33.927 1498.8090 23:01:56.18M 2015-10-29T23:02:24.415Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.703 33.927 1498.8080 23:01:56.38M 2015-10-29T23:02:24.620Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.702 33.926 1498.8069 23:01:56.58M 2015-10-29T23:02:24.825Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.702 33.926 1498.8064 23:01:56.78M 2015-10-29T23:02:25.025Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.702 33.926 1498.8068 23:01:57.98M 2015-10-29T23:02:25.230Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8069 23:01:57.19M 2015-10-29T23:02:25.430Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8073 23:01:57.39M 2015-10-29T23:02:25.635Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.703 33.927 1498.8079 23:01:57.59M 2015-10-29T23:02:25.840Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.703 33.927 1498.8075 23:01:57.79M 2015-10-29T23:02:26.040Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.703 33.928 1498.8080 23:01:58.01M 2015-10-29T23:02:26.245Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.704 33.928 1498.8088 23:01:58.21M 2015-10-29T23:02:26.450Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.703 33.927 1498.8082 23:01:58.41M 2015-10-29T23:02:26.650Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8071 23:01:58.61M 2015-10-29T23:02:26.855Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.702 33.926 1498.8069 23:01:58.81M 2015-10-29T23:02:27.055Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.702 33.926 1498.8070 23:01:59.03M 2015-10-29T23:02:27.280Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.701 33.925 1498.8063 23:01:59.22M 2015-10-29T23:02:27.465Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.700 33.924 1498.8054 23:01:59.42M 2015-10-29T23:02:27.665Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.704 33.929 1498.8097 23:01:59.62M 2015-10-29T23:02:27.880Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.705 33.930 1498.8107 23:01:59.82M 2015-10-29T23:02:28.075Z|I-OCEAN7-304-XXXX| 24.54 12.848 39.704 33.929 1498.8101 23:02:00.04M 2015-10-29T23:02:28.290Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.704 33.928 1498.8108 23:02:00.24M 2015-10-29T23:02:28.480Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.697 33.922 1498.8035 23:02:00.46M 2015-10-29T23:02:28.685Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.701 33.926 1498.8085 23:02:00.64M 2015-10-29T23:02:28.885Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.702 33.926 1498.8097 23:02:00.84M 2015-10-29T23:02:29.090Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.702 33.927 1498.8094 23:02:01.06M 2015-10-29T23:02:29.290Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.710 33.934 1498.8170 23:02:01.26M 2015-10-29T23:02:29.495Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.705 33.930 1498.8121 23:02:01.46M 2015-10-29T23:02:29.695Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.704 33.929 1498.8118 23:02:01.65M 2015-10-29T23:02:29.900Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.703 33.928 1498.8097 23:02:01.85M 2015-10-29T23:02:30.105Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.702 33.927 1498.8073 23:02:02.07M 2015-10-29T23:02:30.305Z|I-OCEAN7-304-XXXX| 24.65 12.847 39.704 33.929 1498.8097 23:02:02.27M 2015-10-29T23:02:30.510Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.705 33.930 1498.8116 23:02:02.47M 2015-10-29T23:02:30.715Z|I-OCEAN7-304-XXXX| 24.66 12.847 39.706 33.931 1498.8134 23:02:02.67M 2015-10-29T23:02:30.915Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.707 33.932 1498.8120 23:02:02.87M 2015-10-29T23:02:31.120Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.707 33.932 1498.8124 23:02:03.09M 2015-10-29T23:02:31.321Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.703 33.929 1498.8065 23:02:03.29M 2015-10-29T23:02:31.526Z|I-OCEAN7-304-XXXX| 24.56 12.846 39.704 33.930 1498.8063 23:02:03.48M 2015-10-29T23:02:31.726Z|I-OCEAN7-304-XXXX| 24.54 12.846 39.704 33.930 1498.8064 23:02:03.68M 2015-10-29T23:02:31.930Z|I-OCEAN7-304-XXXX| 24.55 12.846 39.705 33.931 1498.8068 23:02:03.88M 2015-10-29T23:02:32.131Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.705 33.931 1498.8074 23:02:04.10M 2015-10-29T23:02:32.336Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.706 33.932 1498.8083 23:02:04.30M 2015-10-29T23:02:32.541Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.703 33.929 1498.8046 23:02:04.50M 2015-10-29T23:02:32.761Z|I-OCEAN7-304-XXXX| 24.53 12.846 39.703 33.929 1498.8047 23:02:04.70M 2015-10-29T23:02:32.946Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.703 33.929 1498.8046 23:02:04.91M 2015-10-29T23:02:33.151Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.706 33.931 1498.8085 23:02:05.11M 2015-10-29T23:02:33.351Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.706 33.931 1498.8102 23:02:05.32M 2015-10-29T23:02:33.556Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.706 33.931 1498.8099 23:02:05.51M 2015-10-29T23:02:33.756Z|I-OCEAN7-304-XXXX| 24.51 12.847 39.710 33.934 1498.8145 23:02:05.71M 2015-10-29T23:02:33.961Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.711 33.935 1498.8164 23:02:05.91M 2015-10-29T23:02:34.166Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.712 33.936 1498.8186 23:02:06.13M 2015-10-29T23:02:34.366Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.710 33.934 1498.8167 23:02:06.33M 2015-10-29T23:02:34.571Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.709 33.933 1498.8141 23:02:06.53M 2015-10-29T23:02:34.776Z|I-OCEAN7-304-XXXX| 24.53 12.847 39.705 33.930 1498.8093 23:02:06.73M 2015-10-29T23:02:34.976Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8083 23:02:06.93M 2015-10-29T23:02:35.181Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8074 23:02:07.14M 2015-10-29T23:02:35.381Z|I-OCEAN7-304-XXXX| 24.58 12.846 39.698 33.924 1498.8004 23:02:07.34M 2015-10-29T23:02:35.586Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.699 33.925 1498.8010 23:02:07.54M 2015-10-29T23:02:35.791Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.697 33.923 1498.7986 23:02:07.74M 2015-10-29T23:02:35.991Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.696 33.923 1498.7976 23:02:07.94M 2015-10-29T23:02:36.196Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.696 33.922 1498.7972 23:02:08.16M 2015-10-29T23:02:36.401Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.695 33.921 1498.7976 23:02:08.36M 2015-10-29T23:02:36.601Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.698 33.924 1498.8020 23:02:08.56M 2015-10-29T23:02:36.840Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.699 33.925 1498.8038 23:02:08.76M 2015-10-29T23:02:37.006Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.700 33.925 1498.8041 23:02:08.96M 2015-10-29T23:02:37.226Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.700 33.926 1498.8055 23:02:09.17M 2015-10-29T23:02:37.411Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.701 33.926 1498.8064 23:02:09.39M 2015-10-29T23:02:37.616Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.701 33.926 1498.8075 23:02:09.57M 2015-10-29T23:02:37.821Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.702 33.927 1498.8092 23:02:09.77M 2015-10-29T23:02:38.021Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.703 33.927 1498.8099 23:02:09.97M 2015-10-29T23:02:38.226Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.702 33.926 1498.8103 23:02:10.19M 2015-10-29T23:02:38.431Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.701 33.925 1498.8098 23:02:10.39M 2015-10-29T23:02:38.631Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.699 33.923 1498.8070 23:02:10.59M 2015-10-29T23:02:38.831Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.699 33.923 1498.8066 23:02:10.79M 2015-10-29T23:02:39.041Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.699 33.923 1498.8074 23:02:11.00M 2015-10-29T23:02:39.242Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.701 33.925 1498.8085 23:02:11.21M 2015-10-29T23:02:39.441Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.701 33.925 1498.8074 23:02:11.40M 2015-10-29T23:02:39.646Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.700 33.925 1498.8068 23:02:11.60M 2015-10-29T23:02:39.851Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.700 33.924 1498.8062 23:02:11.80M 2015-10-29T23:02:40.051Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.924 1498.8066 23:02:12.02M 2015-10-29T23:02:40.256Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.699 33.923 1498.8060 23:02:12.22M 2015-10-29T23:02:40.456Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.699 33.923 1498.8052 23:02:12.42M 2015-10-29T23:02:40.661Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.698 33.923 1498.8043 23:02:12.62M 2015-10-29T23:02:40.861Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.698 33.923 1498.8027 23:02:12.82M 2015-10-29T23:02:41.066Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.698 33.923 1498.8025 23:02:13.03M 2015-10-29T23:02:41.271Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.698 33.923 1498.8016 23:02:13.23M 2015-10-29T23:02:41.471Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.699 33.924 1498.8014 23:02:13.43M 2015-10-29T23:02:41.691Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.700 33.925 1498.8020 23:02:13.63M 2015-10-29T23:02:41.880Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.700 33.925 1498.8029 23:02:13.85M 2015-10-29T23:02:42.083Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.701 33.926 1498.8035 23:02:14.05M 2015-10-29T23:02:42.283Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.701 33.926 1498.8042 23:02:14.25M 2015-10-29T23:02:42.486Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.701 33.926 1498.8043 23:02:14.44M 2015-10-29T23:02:42.691Z|I-OCEAN7-304-XXXX| 24.48 12.847 39.702 33.927 1498.8057 23:02:14.65M 2015-10-29T23:02:42.891Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.703 33.928 1498.8054 23:02:14.85M 2015-10-29T23:02:43.096Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.703 33.929 1498.8053 23:02:15.06M 2015-10-29T23:02:43.301Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.704 33.930 1498.8049 23:02:15.26M 2015-10-29T23:02:43.501Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.706 33.932 1498.8071 23:02:15.46M 2015-10-29T23:02:43.706Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.705 33.931 1498.8071 23:02:15.66M 2015-10-29T23:02:43.906Z|I-OCEAN7-304-XXXX| 24.51 12.846 39.705 33.931 1498.8070 23:02:15.86M 2015-10-29T23:02:44.111Z|I-OCEAN7-304-XXXX| 24.54 12.847 39.705 33.930 1498.8076 23:02:16.08M 2015-10-29T23:02:44.316Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.704 33.929 1498.8068 23:02:16.28M 2015-10-29T23:02:44.521Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.704 33.930 1498.8085 23:02:16.48M 2015-10-29T23:02:44.721Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.704 33.930 1498.8086 23:02:16.68M 2015-10-29T23:02:44.926Z|I-OCEAN7-304-XXXX| 24.55 12.847 39.701 33.926 1498.8048 23:02:16.88M 2015-10-29T23:02:45.126Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.700 33.925 1498.8042 23:02:17.10M 2015-10-29T23:02:45.331Z|I-OCEAN7-304-XXXX| 24.58 12.847 39.701 33.926 1498.8052 23:02:17.29M 2015-10-29T23:02:45.531Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.702 33.927 1498.8057 23:02:17.49M 2015-10-29T23:02:45.736Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.702 33.928 1498.8058 23:02:17.69M 2015-10-29T23:02:45.941Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.703 33.928 1498.8081 23:02:17.89M 2015-10-29T23:02:46.162Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.704 33.929 1498.8091 23:02:18.11M 2015-10-29T23:02:46.341Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.929 1498.8103 23:02:18.33M 2015-10-29T23:02:46.546Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.705 33.930 1498.8109 23:02:18.51M 2015-10-29T23:02:46.751Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.701 33.926 1498.8063 23:02:18.71M 2015-10-29T23:02:46.951Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.700 33.925 1498.8058 23:02:18.91M 2015-10-29T23:02:47.156Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.928 1498.8094 23:02:19.12M 2015-10-29T23:02:47.362Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.704 33.929 1498.8101 23:02:19.32M 2015-10-29T23:02:47.562Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.704 33.929 1498.8104 23:02:19.52M 2015-10-29T23:02:47.766Z|I-OCEAN7-304-XXXX| 24.62 12.847 39.705 33.930 1498.8107 23:02:19.72M 2015-10-29T23:02:47.966Z|I-OCEAN7-304-XXXX| 24.61 12.847 39.706 33.931 1498.8116 23:02:19.92M 2015-10-29T23:02:48.171Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.707 33.932 1498.8132 23:02:20.14M 2015-10-29T23:02:48.376Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.929 1498.8110 23:02:20.34M 2015-10-29T23:02:48.576Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.704 33.929 1498.8112 23:02:20.54M 2015-10-29T23:02:48.781Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.704 33.929 1498.8112 23:02:20.73M 2015-10-29T23:02:48.986Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.705 33.929 1498.8114 23:02:20.93M 2015-10-29T23:02:49.186Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.706 33.930 1498.8123 23:02:21.16M 2015-10-29T23:02:49.391Z|I-OCEAN7-304-XXXX| 24.58 12.848 39.706 33.930 1498.8132 23:02:21.35M 2015-10-29T23:02:49.596Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.706 33.929 1498.8135 23:02:21.55M 2015-10-29T23:02:49.796Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.705 33.928 1498.8118 23:02:21.75M 2015-10-29T23:02:50.002Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.705 33.928 1498.8129 23:02:21.95M 2015-10-29T23:02:50.202Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.700 33.924 1498.8073 23:02:22.17M 2015-10-29T23:02:50.406Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.700 33.923 1498.8066 23:02:22.37M 2015-10-29T23:02:50.626Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.699 33.923 1498.8059 23:02:22.57M 2015-10-29T23:02:50.816Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.699 33.922 1498.8060 23:02:22.78M 2015-10-29T23:02:51.016Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.695 33.918 1498.8014 23:02:22.97M 2015-10-29T23:02:51.216Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.694 33.918 1498.8003 23:02:23.18M 2015-10-29T23:02:51.421Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.693 33.917 1498.7988 23:02:23.38M 2015-10-29T23:02:51.626Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.696 33.920 1498.8014 23:02:23.58M 2015-10-29T23:02:51.831Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.708 33.932 1498.8149 23:02:23.78M 2015-10-29T23:02:52.031Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.709 33.932 1498.8151 23:02:24.00M 2015-10-29T23:02:52.236Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.709 33.932 1498.8158 23:02:24.20M 2015-10-29T23:02:52.436Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.709 33.933 1498.8162 23:02:24.40M 2015-10-29T23:02:52.642Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.710 33.933 1498.8165 23:02:24.60M 2015-10-29T23:02:52.842Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.705 33.928 1498.8103 23:02:24.80M 2015-10-29T23:02:53.046Z|I-OCEAN7-304-XXXX| 24.43 12.848 39.704 33.928 1498.8092 23:02:25.02M 2015-10-29T23:02:53.246Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.699 33.923 1498.8022 23:02:25.21M 2015-10-29T23:02:53.451Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.698 33.922 1498.8011 23:02:25.41M 2015-10-29T23:02:53.656Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.697 33.922 1498.8003 23:02:25.61M 2015-10-29T23:02:53.856Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.696 33.921 1498.7993 23:02:25.81M 2015-10-29T23:02:54.061Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.695 33.920 1498.7982 23:02:26.03M 2015-10-29T23:02:54.266Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.696 33.921 1498.7986 23:02:26.23M 2015-10-29T23:02:54.466Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.695 33.920 1498.7986 23:02:26.43M 2015-10-29T23:02:54.667Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.695 33.920 1498.7998 23:02:26.63M 2015-10-29T23:02:54.876Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.696 33.920 1498.8004 23:02:26.82M 2015-10-29T23:02:55.092Z|I-OCEAN7-304-XXXX| 24.50 12.848 39.696 33.921 1498.8014 23:02:27.05M 2015-10-29T23:02:55.276Z|I-OCEAN7-304-XXXX| 24.52 12.848 39.696 33.921 1498.8013 23:02:27.26M 2015-10-29T23:02:55.483Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.697 33.921 1498.8024 23:02:27.44M 2015-10-29T23:02:55.686Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.697 33.921 1498.8032 23:02:27.64M 2015-10-29T23:02:55.886Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.697 33.922 1498.8032 23:02:27.84M 2015-10-29T23:02:56.092Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.698 33.922 1498.8051 23:02:28.06M 2015-10-29T23:02:56.297Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.698 33.922 1498.8055 23:02:28.26M 2015-10-29T23:02:56.497Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.698 33.923 1498.8058 23:02:28.46M 2015-10-29T23:02:56.702Z|I-OCEAN7-304-XXXX| 24.71 12.848 39.698 33.923 1498.8049 23:02:28.66M 2015-10-29T23:02:56.902Z|I-OCEAN7-304-XXXX| 24.72 12.848 39.700 33.925 1498.8080 23:02:28.86M 2015-10-29T23:02:57.107Z|I-OCEAN7-304-XXXX| 24.73 12.848 39.701 33.926 1498.8087 23:02:29.07M 2015-10-29T23:02:57.312Z|I-OCEAN7-304-XXXX| 24.78 12.848 39.702 33.926 1498.8104 23:02:29.27M 2015-10-29T23:02:57.512Z|I-OCEAN7-304-XXXX| 24.75 12.848 39.702 33.927 1498.8097 23:02:29.47M 2015-10-29T23:02:57.717Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.701 33.926 1498.8077 23:02:29.67M 2015-10-29T23:02:57.917Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.700 33.926 1498.8060 23:02:29.87M 2015-10-29T23:02:58.122Z|I-OCEAN7-304-XXXX| 24.77 12.847 39.700 33.925 1498.8062 23:02:30.09M 2015-10-29T23:02:58.327Z|I-OCEAN7-304-XXXX| 24.78 12.847 39.700 33.926 1498.8068 23:02:30.29M 2015-10-29T23:02:58.527Z|I-OCEAN7-304-XXXX| 24.75 12.847 39.700 33.925 1498.8053 23:02:30.49M 2015-10-29T23:02:58.732Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.699 33.925 1498.8038 23:02:30.69M 2015-10-29T23:02:58.932Z|I-OCEAN7-304-XXXX| 24.74 12.846 39.698 33.924 1498.8026 23:02:30.89M 2015-10-29T23:02:59.137Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.699 33.925 1498.8025 23:02:31.10M 2015-10-29T23:02:59.342Z|I-OCEAN7-304-XXXX| 24.69 12.846 39.700 33.926 1498.8042 23:02:31.30M 2015-10-29T23:02:59.563Z|I-OCEAN7-304-XXXX| 24.71 12.847 39.701 33.927 1498.8062 23:02:31.50M 2015-10-29T23:02:59.747Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.701 33.927 1498.8059 23:02:31.72M 2015-10-29T23:02:59.952Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.701 33.926 1498.8057 23:02:31.90M