2015-10-29T23:01:00.137Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.697 33.921 1498.8011 23:00:32.10M 2015-10-29T23:01:00.342Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.697 33.921 1498.8010 23:00:32.30M 2015-10-29T23:01:00.547Z|I-OCEAN7-304-XXXX| 24.39 12.849 39.697 33.921 1498.8008 23:00:32.50M 2015-10-29T23:01:00.747Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.697 33.921 1498.8000 23:00:32.70M 2015-10-29T23:01:00.952Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.697 33.922 1498.8003 23:00:32.90M 2015-10-29T23:01:01.152Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.702 33.926 1498.8047 23:00:33.12M 2015-10-29T23:01:01.357Z|I-OCEAN7-304-XXXX| 24.35 12.848 39.702 33.926 1498.8052 23:00:33.32M 2015-10-29T23:01:01.562Z|I-OCEAN7-304-XXXX| 24.37 12.848 39.699 33.924 1498.8027 23:00:33.51M 2015-10-29T23:01:01.762Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.698 33.922 1498.8016 23:00:33.71M 2015-10-29T23:01:01.967Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.697 33.921 1498.8002 23:00:33.91M 2015-10-29T23:01:02.167Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.695 33.920 1498.7991 23:00:34.13M 2015-10-29T23:01:02.372Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.694 33.919 1498.7975 23:00:34.33M 2015-10-29T23:01:02.577Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.693 33.918 1498.7953 23:00:34.53M 2015-10-29T23:01:02.782Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.693 33.918 1498.7955 23:00:34.73M 2015-10-29T23:01:02.982Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.692 33.917 1498.7961 23:00:34.93M 2015-10-29T23:01:03.187Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.693 33.918 1498.7980 23:00:35.15M 2015-10-29T23:01:03.407Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.694 33.918 1498.7990 23:00:35.35M 2015-10-29T23:01:03.592Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.692 33.917 1498.7979 23:00:35.56M 2015-10-29T23:01:03.792Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.692 33.917 1498.7980 23:00:35.74M 2015-10-29T23:01:03.997Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.692 33.917 1498.7979 23:00:35.94M 2015-10-29T23:01:04.202Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.692 33.916 1498.7981 23:00:36.16M 2015-10-29T23:01:04.402Z|I-OCEAN7-304-XXXX| 24.61 12.848 39.691 33.916 1498.7977 23:00:36.36M 2015-10-29T23:01:04.607Z|I-OCEAN7-304-XXXX| 24.59 12.848 39.691 33.915 1498.7966 23:00:36.56M 2015-10-29T23:01:04.807Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.689 33.914 1498.7959 23:00:36.76M 2015-10-29T23:01:05.012Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.691 33.916 1498.7981 23:00:36.96M 2015-10-29T23:01:05.217Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.688 33.912 1498.7950 23:00:37.18M 2015-10-29T23:01:05.422Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.687 33.911 1498.7944 23:00:37.38M 2015-10-29T23:01:05.622Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.684 33.908 1498.7927 23:00:37.58M 2015-10-29T23:01:05.822Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.684 33.908 1498.7917 23:00:37.77M 2015-10-29T23:01:06.027Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.685 33.909 1498.7914 23:00:37.97M 2015-10-29T23:01:06.232Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.686 33.910 1498.7917 23:00:38.19M 2015-10-29T23:01:06.432Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.686 33.910 1498.7952 23:00:38.39M 2015-10-29T23:01:06.637Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.686 33.910 1498.7950 23:00:38.59M 2015-10-29T23:01:06.837Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.687 33.910 1498.7952 23:00:38.79M 2015-10-29T23:01:07.042Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.688 33.911 1498.7964 23:00:39.01M 2015-10-29T23:01:07.242Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.683 33.906 1498.7909 23:00:39.21M 2015-10-29T23:01:07.447Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.683 33.906 1498.7914 23:00:39.40M 2015-10-29T23:01:07.652Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.682 33.906 1498.7916 23:00:39.60M 2015-10-29T23:01:07.872Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.689 33.911 1498.7999 23:00:39.80M 2015-10-29T23:01:08.052Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.690 33.913 1498.8014 23:00:40.04M 2015-10-29T23:01:08.257Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.691 33.914 1498.8019 23:00:40.22M 2015-10-29T23:01:08.480Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.692 33.915 1498.8029 23:00:40.42M 2015-10-29T23:01:08.667Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.694 33.916 1498.8038 23:00:40.62M 2015-10-29T23:01:08.872Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.695 33.918 1498.8049 23:00:40.82M 2015-10-29T23:01:09.072Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.696 33.919 1498.8060 23:00:41.04M 2015-10-29T23:01:09.272Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.688 33.911 1498.7966 23:00:41.24M 2015-10-29T23:01:09.477Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.689 33.913 1498.7974 23:00:41.43M 2015-10-29T23:01:09.683Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.691 33.915 1498.7994 23:00:41.63M 2015-10-29T23:01:09.883Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.691 33.915 1498.7988 23:00:41.83M 2015-10-29T23:01:10.087Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.690 33.914 1498.7976 23:00:42.05M 2015-10-29T23:01:10.292Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.689 33.913 1498.7957 23:00:42.25M 2015-10-29T23:01:10.492Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.688 33.912 1498.7946 23:00:42.45M 2015-10-29T23:01:10.697Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.687 33.912 1498.7930 23:00:42.65M 2015-10-29T23:01:10.902Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.685 33.910 1498.7909 23:00:42.85M 2015-10-29T23:01:11.102Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.684 33.909 1498.7892 23:00:43.07M 2015-10-29T23:01:11.307Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.683 33.908 1498.7889 23:00:43.27M 2015-10-29T23:01:11.507Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.683 33.908 1498.7886 23:00:43.47M 2015-10-29T23:01:11.712Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.684 33.909 1498.7906 23:00:43.66M 2015-10-29T23:01:11.917Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.685 33.910 1498.7930 23:00:43.86M 2015-10-29T23:01:12.117Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.686 33.910 1498.7943 23:00:44.08M 2015-10-29T23:01:12.337Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.686 33.910 1498.7947 23:00:44.28M 2015-10-29T23:01:12.522Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.686 33.910 1498.7959 23:00:44.50M 2015-10-29T23:01:12.727Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.691 33.915 1498.8016 23:00:44.68M 2015-10-29T23:01:12.927Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.691 33.915 1498.8016 23:00:44.88M 2015-10-29T23:01:13.132Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.692 33.915 1498.8025 23:00:45.10M 2015-10-29T23:01:13.337Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.692 33.915 1498.8024 23:00:45.29M 2015-10-29T23:01:13.542Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.692 33.914 1498.8025 23:00:45.49M 2015-10-29T23:01:13.747Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.691 33.914 1498.8024 23:00:45.69M 2015-10-29T23:01:13.942Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.692 33.914 1498.8025 23:00:45.89M 2015-10-29T23:01:14.142Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.687 33.909 1498.7972 23:00:46.11M 2015-10-29T23:01:14.352Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.686 33.908 1498.7965 23:00:46.31M 2015-10-29T23:01:14.552Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.686 33.908 1498.7968 23:00:46.51M 2015-10-29T23:01:14.757Z|I-OCEAN7-304-XXXX| 24.46 12.851 39.687 33.909 1498.7971 23:00:46.71M 2015-10-29T23:01:14.962Z|I-OCEAN7-304-XXXX| 24.41 12.851 39.688 33.910 1498.7970 23:00:46.91M 2015-10-29T23:01:15.162Z|I-OCEAN7-304-XXXX| 24.40 12.851 39.686 33.908 1498.7944 23:00:47.13M 2015-10-29T23:01:15.367Z|I-OCEAN7-304-XXXX| 24.40 12.851 39.685 33.907 1498.7933 23:00:47.32M 2015-10-29T23:01:15.567Z|I-OCEAN7-304-XXXX| 24.37 12.851 39.684 33.906 1498.7920 23:00:47.53M 2015-10-29T23:01:15.780Z|I-OCEAN7-304-XXXX| 24.37 12.851 39.683 33.906 1498.7905 23:00:47.72M 2015-10-29T23:01:15.977Z|I-OCEAN7-304-XXXX| 24.39 12.851 39.683 33.906 1498.7899 23:00:47.92M 2015-10-29T23:01:16.177Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.683 33.905 1498.7921 23:00:48.14M 2015-10-29T23:01:16.382Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.683 33.906 1498.7927 23:00:48.34M 2015-10-29T23:01:16.587Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.684 33.906 1498.7927 23:00:48.54M 2015-10-29T23:01:16.802Z|I-OCEAN7-304-XXXX| 24.37 12.852 39.691 33.913 1498.8007 23:00:48.74M 2015-10-29T23:01:16.992Z|I-OCEAN7-304-XXXX| 24.41 12.852 39.691 33.913 1498.8015 23:00:48.95M 2015-10-29T23:01:17.192Z|I-OCEAN7-304-XXXX| 24.41 12.852 39.691 33.913 1498.8019 23:00:49.16M 2015-10-29T23:01:17.397Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.691 33.913 1498.8031 23:00:49.36M 2015-10-29T23:01:17.597Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.691 33.913 1498.8038 23:00:49.56M 2015-10-29T23:01:17.840Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.691 33.913 1498.8031 23:00:49.75M 2015-10-29T23:01:18.002Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.693 33.914 1498.8048 23:00:49.95M 2015-10-29T23:01:18.207Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.693 33.915 1498.8048 23:00:50.17M 2015-10-29T23:01:18.412Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.693 33.915 1498.8042 23:00:50.37M 2015-10-29T23:01:18.612Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.692 33.914 1498.8032 23:00:50.57M 2015-10-29T23:01:18.817Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.692 33.914 1498.8030 23:00:50.77M 2015-10-29T23:01:19.017Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.683 33.906 1498.7937 23:00:50.97M 2015-10-29T23:01:19.222Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.683 33.906 1498.7942 23:00:51.18M 2015-10-29T23:01:19.427Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.684 33.906 1498.7949 23:00:51.38M 2015-10-29T23:01:19.632Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.684 33.907 1498.7944 23:00:51.58M 2015-10-29T23:01:19.832Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.682 33.905 1498.7928 23:00:51.78M 2015-10-29T23:01:20.040Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.683 33.906 1498.7928 23:00:52.00M 2015-10-29T23:01:20.240Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.683 33.907 1498.7933 23:00:52.20M 2015-10-29T23:01:20.443Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.684 33.907 1498.7941 23:00:52.40M 2015-10-29T23:01:20.647Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.684 33.907 1498.7941 23:00:52.60M 2015-10-29T23:01:20.847Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.683 33.906 1498.7937 23:00:52.80M 2015-10-29T23:01:21.052Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.682 33.906 1498.7922 23:00:53.01M 2015-10-29T23:01:21.273Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.682 33.905 1498.7916 23:00:53.22M 2015-10-29T23:01:21.457Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.682 33.905 1498.7913 23:00:53.43M 2015-10-29T23:01:21.657Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.688 33.911 1498.7966 23:00:53.61M 2015-10-29T23:01:21.863Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.688 33.912 1498.7969 23:00:53.81M 2015-10-29T23:01:22.067Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.689 33.912 1498.7971 23:00:54.03M 2015-10-29T23:01:22.272Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.689 33.913 1498.7963 23:00:54.23M 2015-10-29T23:01:22.468Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.688 33.913 1498.7948 23:00:54.43M 2015-10-29T23:01:22.680Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.688 33.912 1498.7942 23:00:54.63M 2015-10-29T23:01:22.873Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.689 33.913 1498.7960 23:00:54.83M 2015-10-29T23:01:23.083Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.690 33.914 1498.7972 23:00:55.04M 2015-10-29T23:01:23.288Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.690 33.914 1498.7975 23:00:55.25M 2015-10-29T23:01:23.488Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.690 33.913 1498.7966 23:00:55.45M 2015-10-29T23:01:23.693Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.690 33.914 1498.7983 23:00:55.64M 2015-10-29T23:01:23.893Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.690 33.914 1498.7976 23:00:55.84M 2015-10-29T23:01:24.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.690 33.914 1498.7980 23:00:56.06M 2015-10-29T23:01:24.298Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.684 33.907 1498.7914 23:00:56.26M 2015-10-29T23:01:24.503Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.683 33.907 1498.7906 23:00:56.46M 2015-10-29T23:01:24.708Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.689 33.912 1498.7970 23:00:56.66M 2015-10-29T23:01:24.908Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.692 33.915 1498.8002 23:00:56.86M 2015-10-29T23:01:25.113Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.691 33.914 1498.8007 23:00:57.08M 2015-10-29T23:01:25.318Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.691 33.914 1498.8014 23:00:57.28M 2015-10-29T23:01:25.518Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.686 33.909 1498.7970 23:00:57.48M 2015-10-29T23:01:25.738Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.686 33.909 1498.7961 23:00:57.67M 2015-10-29T23:01:25.923Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.691 33.914 1498.8022 23:00:57.89M 2015-10-29T23:01:26.128Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.692 33.914 1498.8022 23:00:58.09M 2015-10-29T23:01:26.328Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.691 33.914 1498.8014 23:00:58.29M 2015-10-29T23:01:26.528Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.694 33.917 1498.8033 23:00:58.49M 2015-10-29T23:01:26.738Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.693 33.917 1498.8025 23:00:58.69M 2015-10-29T23:01:26.938Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.693 33.917 1498.8022 23:00:58.89M 2015-10-29T23:01:27.143Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.693 33.917 1498.8020 23:00:59.11M 2015-10-29T23:01:27.348Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.694 33.917 1498.8026 23:00:59.31M 2015-10-29T23:01:27.548Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.695 33.918 1498.8037 23:00:59.51M 2015-10-29T23:01:27.753Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.697 33.920 1498.8062 23:00:59.70M 2015-10-29T23:01:27.953Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.699 33.922 1498.8087 23:00:59.90M 2015-10-29T23:01:28.158Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.701 33.924 1498.8103 23:01:00.12M 2015-10-29T23:01:28.363Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.702 33.925 1498.8112 23:01:00.32M 2015-10-29T23:01:28.563Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.703 33.926 1498.8121 23:01:00.52M 2015-10-29T23:01:28.763Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.703 33.927 1498.8123 23:01:00.72M 2015-10-29T23:01:28.973Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.703 33.927 1498.8120 23:01:00.92M 2015-10-29T23:01:29.173Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.702 33.926 1498.8107 23:01:01.14M 2015-10-29T23:01:29.373Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.702 33.926 1498.8103 23:01:01.33M 2015-10-29T23:01:29.578Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.701 33.925 1498.8091 23:01:01.53M 2015-10-29T23:01:29.778Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.700 33.924 1498.8081 23:01:01.73M 2015-10-29T23:01:29.983Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.701 33.924 1498.8092 23:01:01.93M 2015-10-29T23:01:30.203Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.702 33.926 1498.8112 23:01:02.15M 2015-10-29T23:01:30.393Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.707 33.930 1498.8165 23:01:02.36M 2015-10-29T23:01:30.600Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.707 33.930 1498.8158 23:01:02.55M 2015-10-29T23:01:30.793Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.707 33.930 1498.8154 23:01:02.75M 2015-10-29T23:01:30.998Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.706 33.930 1498.8148 23:01:02.94M 2015-10-29T23:01:31.203Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.706 33.930 1498.8149 23:01:03.16M 2015-10-29T23:01:31.408Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.706 33.929 1498.8145 23:01:03.37M 2015-10-29T23:01:31.608Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.705 33.929 1498.8141 23:01:03.56M 2015-10-29T23:01:31.813Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.705 33.928 1498.8130 23:01:03.76M 2015-10-29T23:01:32.013Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.711 33.934 1498.8203 23:01:03.96M 2015-10-29T23:01:32.218Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.712 33.935 1498.8209 23:01:04.18M 2015-10-29T23:01:32.440Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.712 33.935 1498.8209 23:01:04.38M 2015-10-29T23:01:32.640Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.711 33.935 1498.8212 23:01:04.58M 2015-10-29T23:01:32.828Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.711 33.935 1498.8207 23:01:04.78M 2015-10-29T23:01:33.028Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.712 33.935 1498.8215 23:01:05.98M 2015-10-29T23:01:33.233Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.712 33.935 1498.8208 23:01:05.20M 2015-10-29T23:01:33.438Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.701 33.925 1498.8081 23:01:05.39M 2015-10-29T23:01:33.638Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.704 33.928 1498.8131 23:01:05.59M 2015-10-29T23:01:33.838Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.706 33.929 1498.8148 23:01:05.79M 2015-10-29T23:01:34.043Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.707 33.930 1498.8153 23:01:06.01M 2015-10-29T23:01:34.248Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.707 33.931 1498.8156 23:01:06.21M 2015-10-29T23:01:34.453Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.708 33.932 1498.8160 23:01:06.41M 2015-10-29T23:01:34.673Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.709 33.932 1498.8180 23:01:06.61M 2015-10-29T23:01:34.858Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8232 23:01:06.82M 2015-10-29T23:01:35.058Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8242 23:01:07.03M 2015-10-29T23:01:35.280Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.708 33.931 1498.8182 23:01:07.22M 2015-10-29T23:01:35.468Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.708 33.931 1498.8181 23:01:07.42M 2015-10-29T23:01:35.668Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.707 33.930 1498.8176 23:01:07.62M 2015-10-29T23:01:35.873Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.706 33.929 1498.8167 23:01:07.82M 2015-10-29T23:01:36.073Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.706 33.929 1498.8158 23:01:08.04M 2015-10-29T23:01:36.278Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.705 33.928 1498.8156 23:01:08.24M 2015-10-29T23:01:36.483Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.704 33.927 1498.8138 23:01:08.44M 2015-10-29T23:01:36.683Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.704 33.927 1498.8134 23:01:08.64M 2015-10-29T23:01:36.888Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.705 33.928 1498.8148 23:01:08.84M 2015-10-29T23:01:37.093Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.706 33.929 1498.8164 23:01:09.06M 2015-10-29T23:01:37.293Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.930 1498.8174 23:01:09.26M 2015-10-29T23:01:37.498Z|I-OCEAN7-304-XXXX| 24.50 12.850 39.708 33.931 1498.8182 23:01:09.46M 2015-10-29T23:01:37.698Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.931 1498.8173 23:01:09.65M 2015-10-29T23:01:37.898Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.709 33.931 1498.8186 23:01:09.85M 2015-10-29T23:01:38.103Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.709 33.932 1498.8186 23:01:10.07M 2015-10-29T23:01:38.308Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.709 33.931 1498.8185 23:01:10.27M 2015-10-29T23:01:38.513Z|I-OCEAN7-304-XXXX| 24.49 12.850 39.708 33.931 1498.8177 23:01:10.47M 2015-10-29T23:01:38.928Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.707 33.930 1498.8165 23:01:10.67M 2015-10-29T23:01:38.928Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.706 33.927 1498.8181 23:01:10.96M 2015-10-29T23:01:39.148Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.706 33.927 1498.8177 23:01:11.10M 2015-10-29T23:01:39.333Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.706 33.927 1498.8181 23:01:11.31M 2015-10-29T23:01:39.538Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.705 33.927 1498.8180 23:01:11.49M 2015-10-29T23:01:39.743Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.705 33.926 1498.8190 23:01:11.69M 2015-10-29T23:01:39.943Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.706 33.927 1498.8196 23:01:11.89M 2015-10-29T23:01:40.148Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.706 33.927 1498.8198 23:01:12.11M 2015-10-29T23:01:40.348Z|I-OCEAN7-304-XXXX| 24.52 12.852 39.705 33.926 1498.8197 23:01:12.31M 2015-10-29T23:01:40.553Z|I-OCEAN7-304-XXXX| 24.52 12.852 39.705 33.926 1498.8188 23:01:12.51M 2015-10-29T23:01:40.758Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.704 33.926 1498.8181 23:01:12.71M 2015-10-29T23:01:40.963Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.704 33.925 1498.8168 23:01:12.91M 2015-10-29T23:01:41.163Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.703 33.925 1498.8159 23:01:13.13M 2015-10-29T23:01:41.368Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.704 33.925 1498.8160 23:01:13.33M 2015-10-29T23:01:41.568Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.704 33.926 1498.8154 23:01:13.53M 2015-10-29T23:01:41.773Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.704 33.926 1498.8151 23:01:13.72M 2015-10-29T23:01:41.973Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.705 33.927 1498.8157 23:01:13.92M 2015-10-29T23:01:42.178Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.705 33.927 1498.8160 23:01:14.14M 2015-10-29T23:01:42.383Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.705 33.927 1498.8157 23:01:14.34M 2015-10-29T23:01:42.583Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.705 33.927 1498.8163 23:01:14.54M 2015-10-29T23:01:42.788Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.704 33.927 1498.8153 23:01:14.74M 2015-10-29T23:01:42.994Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.704 33.927 1498.8162 23:01:14.94M 2015-10-29T23:01:43.193Z|I-OCEAN7-304-XXXX| 24.65 12.848 39.705 33.930 1498.8119 23:01:15.16M 2015-10-29T23:01:43.398Z|I-OCEAN7-304-XXXX| 24.67 12.847 39.706 33.931 1498.8125 23:01:15.36M 2015-10-29T23:01:43.618Z|I-OCEAN7-304-XXXX| 24.63 12.847 39.707 33.932 1498.8126 23:01:15.56M 2015-10-29T23:01:43.803Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.708 33.933 1498.8135 23:01:15.77M 2015-10-29T23:01:44.003Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.709 33.934 1498.8145 23:01:15.95M 2015-10-29T23:01:44.208Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.709 33.934 1498.8146 23:01:16.17M 2015-10-29T23:01:44.413Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.709 33.934 1498.8131 23:01:16.37M 2015-10-29T23:01:44.640Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.708 33.933 1498.8120 23:01:16.57M 2015-10-29T23:01:44.819Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.707 33.932 1498.8113 23:01:16.77M 2015-10-29T23:01:45.024Z|I-OCEAN7-304-XXXX| 24.64 12.847 39.705 33.931 1498.8112 23:01:16.97M 2015-10-29T23:01:45.224Z|I-OCEAN7-304-XXXX| 24.68 12.847 39.705 33.930 1498.8112 23:01:17.19M 2015-10-29T23:01:45.424Z|I-OCEAN7-304-XXXX| 24.68 12.848 39.700 33.925 1498.8068 23:01:17.39M 2015-10-29T23:01:45.628Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.703 33.927 1498.8099 23:01:17.58M 2015-10-29T23:01:45.828Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.704 33.929 1498.8118 23:01:17.78M 2015-10-29T23:01:46.039Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.706 33.930 1498.8137 23:01:18.00M 2015-10-29T23:01:46.239Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.707 33.931 1498.8156 23:01:18.20M 2015-10-29T23:01:46.439Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.706 33.930 1498.8158 23:01:18.40M 2015-10-29T23:01:46.644Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.705 33.929 1498.8160 23:01:18.60M 2015-10-29T23:01:46.849Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.705 33.928 1498.8157 23:01:18.80M 2015-10-29T23:01:47.054Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.709 33.931 1498.8209 23:01:19.02M 2015-10-29T23:01:47.254Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8208 23:01:19.22M 2015-10-29T23:01:47.459Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8207 23:01:19.41M 2015-10-29T23:01:47.659Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.708 33.931 1498.8206 23:01:19.62M 2015-10-29T23:01:47.880Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.710 33.933 1498.8223 23:01:19.81M 2015-10-29T23:01:48.084Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8207 23:01:20.03M 2015-10-29T23:01:48.269Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.713 33.935 1498.8247 23:01:20.25M 2015-10-29T23:01:48.474Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.714 33.936 1498.8260 23:01:20.43M 2015-10-29T23:01:48.674Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.715 33.937 1498.8267 23:01:20.63M 2015-10-29T23:01:48.879Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.716 33.939 1498.8276 23:01:20.83M 2015-10-29T23:01:49.079Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.716 33.939 1498.8273 23:01:21.05M 2015-10-29T23:01:49.284Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.716 33.938 1498.8274 23:01:21.24M 2015-10-29T23:01:49.489Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.715 33.938 1498.8267 23:01:21.44M 2015-10-29T23:01:49.689Z|I-OCEAN7-304-XXXX| 24.58 12.849 39.715 33.938 1498.8258 23:01:21.64M 2015-10-29T23:01:49.920Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.714 33.937 1498.8235 23:01:21.84M 2015-10-29T23:01:50.094Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.712 33.936 1498.8206 23:01:22.06M 2015-10-29T23:01:50.299Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.710 33.933 1498.8177 23:01:22.26M 2015-10-29T23:01:50.504Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.705 33.929 1498.8127 23:01:22.46M 2015-10-29T23:01:50.704Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.705 33.928 1498.8124 23:01:22.66M 2015-10-29T23:01:50.909Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.705 33.928 1498.8129 23:01:22.86M 2015-10-29T23:01:51.114Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.704 33.927 1498.8103 23:01:23.08M 2015-10-29T23:01:51.314Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.703 33.926 1498.8085 23:01:23.28M 2015-10-29T23:01:51.519Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.702 33.925 1498.8071 23:01:23.48M 2015-10-29T23:01:51.719Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.701 33.924 1498.8057 23:01:23.67M 2015-10-29T23:01:51.924Z|I-OCEAN7-304-XXXX| 24.35 12.849 39.700 33.924 1498.8044 23:01:23.87M 2015-10-29T23:01:52.124Z|I-OCEAN7-304-XXXX| 24.35 12.849 39.704 33.928 1498.8085 23:01:24.09M 2015-10-29T23:01:52.329Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.705 33.929 1498.8091 23:01:24.29M 2015-10-29T23:01:52.549Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.705 33.930 1498.8091 23:01:24.49M 2015-10-29T23:01:52.734Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.706 33.931 1498.8079 23:01:24.71M 2015-10-29T23:01:52.939Z|I-OCEAN7-304-XXXX| 24.37 12.847 39.716 33.940 1498.8193 23:01:24.89M 2015-10-29T23:01:53.139Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.717 33.941 1498.8201 23:01:25.11M 2015-10-29T23:01:53.344Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.718 33.942 1498.8220 23:01:25.31M 2015-10-29T23:01:53.544Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.718 33.942 1498.8228 23:01:25.51M 2015-10-29T23:01:53.749Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.718 33.942 1498.8231 23:01:25.70M 2015-10-29T23:01:53.954Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.718 33.942 1498.8245 23:01:25.90M 2015-10-29T23:01:54.159Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.718 33.942 1498.8252 23:01:26.12M 2015-10-29T23:01:54.359Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.718 33.942 1498.8260 23:01:26.32M 2015-10-29T23:01:54.564Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.718 33.941 1498.8248 23:01:26.52M 2015-10-29T23:01:54.764Z|I-OCEAN7-304-XXXX| 24.53 12.848 39.718 33.942 1498.8248 23:01:26.72M 2015-10-29T23:01:54.969Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.717 33.941 1498.8248 23:01:26.92M 2015-10-29T23:01:55.174Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.717 33.941 1498.8248 23:01:27.14M 2015-10-29T23:01:55.374Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.717 33.940 1498.8248 23:01:27.34M 2015-10-29T23:01:55.579Z|I-OCEAN7-304-XXXX| 24.62 12.848 39.716 33.940 1498.8247 23:01:27.54M 2015-10-29T23:01:55.800Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.717 33.941 1498.8265 23:01:27.73M 2015-10-29T23:01:55.984Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.712 33.936 1498.8210 23:01:27.93M 2015-10-29T23:01:56.189Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.714 33.938 1498.8237 23:01:28.15M 2015-10-29T23:01:56.389Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.713 33.937 1498.8225 23:01:28.35M 2015-10-29T23:01:56.594Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.713 33.937 1498.8217 23:01:28.55M 2015-10-29T23:01:56.799Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.713 33.937 1498.8223 23:01:28.75M 2015-10-29T23:01:57.019Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.713 33.937 1498.8236 23:01:28.95M 2015-10-29T23:01:57.199Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.933 1498.8195 23:01:29.18M 2015-10-29T23:01:57.409Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.709 33.933 1498.8196 23:01:29.36M 2015-10-29T23:01:57.609Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8197 23:01:29.57M 2015-10-29T23:01:57.814Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.709 33.932 1498.8202 23:01:29.76M 2015-10-29T23:01:58.014Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.709 33.932 1498.8197 23:01:29.96M 2015-10-29T23:01:58.214Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.710 33.933 1498.8210 23:01:30.18M 2015-10-29T23:01:58.419Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.710 33.933 1498.8213 23:01:30.38M 2015-10-29T23:01:58.624Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.710 33.933 1498.8217 23:01:30.58M 2015-10-29T23:01:58.829Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.710 33.934 1498.8212 23:01:30.78M 2015-10-29T23:01:59.024Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.714 33.937 1498.8251 23:01:31.00M 2015-10-29T23:01:59.234Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.715 33.938 1498.8251 23:01:31.19M 2015-10-29T23:01:59.439Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.715 33.938 1498.8250 23:01:31.40M 2015-10-29T23:01:59.639Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.713 33.936 1498.8212 23:01:31.60M 2015-10-29T23:01:59.839Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.712 33.935 1498.8212 23:01:31.79M