2015-10-29T23:00:00.044Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.702 33.923 1498.8180 22:59:32.01M 2015-10-29T23:00:00.244Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.703 33.924 1498.8184 22:59:32.20M 2015-10-29T23:00:00.449Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.704 33.924 1498.8204 22:59:32.40M 2015-10-29T23:00:00.654Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.705 33.925 1498.8215 22:59:32.60M 2015-10-29T23:00:00.875Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.705 33.925 1498.8214 22:59:32.80M 2015-10-29T23:00:01.054Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.705 33.926 1498.8215 22:59:33.04M 2015-10-29T23:00:01.259Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.705 33.926 1498.8215 22:59:33.22M 2015-10-29T23:00:01.480Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.705 33.926 1498.8209 22:59:33.42M 2015-10-29T23:00:01.664Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.705 33.926 1498.8207 22:59:33.62M 2015-10-29T23:00:01.869Z|I-OCEAN7-304-XXXX| 24.76 12.851 39.705 33.927 1498.8207 22:59:33.82M 2015-10-29T23:00:02.069Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.705 33.926 1498.8212 22:59:34.04M 2015-10-29T23:00:02.274Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.705 33.927 1498.8220 22:59:34.23M 2015-10-29T23:00:02.474Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.706 33.928 1498.8228 22:59:34.43M 2015-10-29T23:00:02.684Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.707 33.929 1498.8225 22:59:34.63M 2015-10-29T23:00:02.885Z|I-OCEAN7-304-XXXX| 24.82 12.850 39.705 33.927 1498.8190 22:59:34.83M 2015-10-29T23:00:03.084Z|I-OCEAN7-304-XXXX| 24.88 12.849 39.705 33.928 1498.8190 22:59:35.05M 2015-10-29T23:00:03.320Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.704 33.927 1498.8196 22:59:35.25M 2015-10-29T23:00:03.494Z|I-OCEAN7-304-XXXX| 24.92 12.849 39.704 33.927 1498.8186 22:59:35.44M 2015-10-29T23:00:03.694Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.703 33.927 1498.8177 22:59:35.65M 2015-10-29T23:00:03.899Z|I-OCEAN7-304-XXXX| 24.90 12.849 39.703 33.926 1498.8169 22:59:35.84M 2015-10-29T23:00:04.120Z|I-OCEAN7-304-XXXX| 24.84 12.849 39.702 33.925 1498.8149 22:59:36.07M 2015-10-29T23:00:04.304Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.701 33.924 1498.8141 22:59:36.26M 2015-10-29T23:00:04.509Z|I-OCEAN7-304-XXXX| 24.83 12.849 39.700 33.924 1498.8135 22:59:36.46M 2015-10-29T23:00:04.714Z|I-OCEAN7-304-XXXX| 24.81 12.849 39.700 33.923 1498.8123 22:59:36.66M 2015-10-29T23:00:04.914Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.699 33.922 1498.8120 22:59:36.86M 2015-10-29T23:00:05.119Z|I-OCEAN7-304-XXXX| 24.78 12.850 39.699 33.922 1498.8119 22:59:37.08M 2015-10-29T23:00:05.339Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.698 33.921 1498.8105 22:59:37.28M 2015-10-29T23:00:05.524Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.696 33.919 1498.8081 22:59:37.49M 2015-10-29T23:00:05.729Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.695 33.918 1498.8068 22:59:37.68M 2015-10-29T23:00:05.929Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.695 33.918 1498.8076 22:59:37.88M 2015-10-29T23:00:06.134Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.695 33.918 1498.8079 22:59:38.10M 2015-10-29T23:00:06.339Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.696 33.918 1498.8081 22:59:38.29M 2015-10-29T23:00:06.539Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.697 33.919 1498.8081 22:59:38.49M 2015-10-29T23:00:06.744Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.697 33.919 1498.8087 22:59:38.69M 2015-10-29T23:00:06.944Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.706 33.928 1498.8181 22:59:38.89M 2015-10-29T23:00:07.149Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.707 33.929 1498.8201 22:59:39.11M 2015-10-29T23:00:07.354Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.706 33.928 1498.8190 22:59:39.31M 2015-10-29T23:00:07.554Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.705 33.927 1498.8176 22:59:39.51M 2015-10-29T23:00:07.759Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.704 33.926 1498.8164 22:59:39.71M 2015-10-29T23:00:07.959Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.703 33.925 1498.8156 22:59:39.91M 2015-10-29T23:00:08.159Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.703 33.925 1498.8147 22:59:40.12M 2015-10-29T23:00:08.364Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.703 33.925 1498.8138 22:59:40.32M 2015-10-29T23:00:08.570Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.703 33.925 1498.8141 22:59:40.52M 2015-10-29T23:00:08.774Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.703 33.925 1498.8143 22:59:40.72M 2015-10-29T23:00:08.974Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.703 33.926 1498.8143 22:59:40.92M 2015-10-29T23:00:09.174Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.704 33.926 1498.8154 22:59:41.14M 2015-10-29T23:00:09.384Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.705 33.927 1498.8162 22:59:41.34M 2015-10-29T23:00:09.584Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.706 33.928 1498.8163 22:59:41.54M 2015-10-29T23:00:09.804Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.707 33.929 1498.8173 22:59:41.73M 2015-10-29T23:00:09.989Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.708 33.930 1498.8180 22:59:41.95M 2015-10-29T23:00:10.194Z|I-OCEAN7-304-XXXX| 24.51 12.850 39.709 33.931 1498.8190 22:59:42.15M 2015-10-29T23:00:10.394Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.722 33.944 1498.8340 22:59:42.35M 2015-10-29T23:00:10.599Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.723 33.945 1498.8356 22:59:42.55M 2015-10-29T23:00:10.799Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.724 33.946 1498.8372 22:59:42.75M 2015-10-29T23:00:11.005Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.725 33.947 1498.8396 22:59:42.95M 2015-10-29T23:00:11.209Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.727 33.948 1498.8420 22:59:43.17M 2015-10-29T23:00:11.415Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.728 33.949 1498.8428 22:59:43.37M 2015-10-29T23:00:11.615Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.722 33.943 1498.8373 22:59:43.57M 2015-10-29T23:00:11.819Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.722 33.942 1498.8376 22:59:43.77M 2015-10-29T23:00:12.020Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.722 33.943 1498.8374 22:59:43.96M 2015-10-29T23:00:12.220Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.723 33.943 1498.8385 22:59:44.18M 2015-10-29T23:00:12.425Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.723 33.943 1498.8392 22:59:44.38M 2015-10-29T23:00:12.630Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.723 33.943 1498.8405 22:59:44.58M 2015-10-29T23:00:12.835Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.724 33.943 1498.8418 22:59:44.78M 2015-10-29T23:00:13.035Z|I-OCEAN7-304-XXXX| 24.50 12.853 39.724 33.944 1498.8433 22:59:45.00M 2015-10-29T23:00:13.240Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.725 33.944 1498.8450 22:59:45.20M 2015-10-29T23:00:13.440Z|I-OCEAN7-304-XXXX| 24.51 12.853 39.725 33.944 1498.8446 22:59:45.40M 2015-10-29T23:00:13.645Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.725 33.945 1498.8442 22:59:45.59M 2015-10-29T23:00:13.845Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.725 33.945 1498.8439 22:59:45.80M 2015-10-29T23:00:14.050Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.718 33.938 1498.8344 22:59:46.01M 2015-10-29T23:00:14.270Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.717 33.938 1498.8334 22:59:46.21M 2015-10-29T23:00:14.460Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.717 33.938 1498.8312 22:59:46.43M 2015-10-29T23:00:14.660Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.715 33.937 1498.8295 22:59:46.61M 2015-10-29T23:00:14.865Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.714 33.935 1498.8274 22:59:46.81M 2015-10-29T23:00:15.070Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.712 33.934 1498.8259 22:59:47.03M 2015-10-29T23:00:15.265Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.715 33.936 1498.8293 22:59:47.23M 2015-10-29T23:00:15.475Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.715 33.936 1498.8298 22:59:47.42M 2015-10-29T23:00:15.675Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.715 33.939 1498.8242 22:59:47.63M 2015-10-29T23:00:15.880Z|I-OCEAN7-304-XXXX| 24.63 12.848 39.714 33.938 1498.8236 22:59:47.82M 2015-10-29T23:00:16.080Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.714 33.938 1498.8248 22:59:48.04M 2015-10-29T23:00:16.285Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.715 33.938 1498.8258 22:59:48.24M 2015-10-29T23:00:16.485Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.716 33.939 1498.8265 22:59:48.44M 2015-10-29T23:00:16.690Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.716 33.940 1498.8268 22:59:48.64M 2015-10-29T23:00:16.895Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.716 33.939 1498.8259 22:59:48.84M 2015-10-29T23:00:17.095Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.715 33.939 1498.8253 22:59:49.06M 2015-10-29T23:00:17.300Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.715 33.939 1498.8252 22:59:49.26M 2015-10-29T23:00:17.505Z|I-OCEAN7-304-XXXX| 24.69 12.848 39.715 33.938 1498.8252 22:59:49.46M 2015-10-29T23:00:17.705Z|I-OCEAN7-304-XXXX| 24.69 12.849 39.715 33.938 1498.8254 22:59:49.66M 2015-10-29T23:00:17.910Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.714 33.937 1498.8251 22:59:49.85M 2015-10-29T23:00:18.110Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.714 33.937 1498.8251 22:59:50.07M 2015-10-29T23:00:18.315Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.715 33.937 1498.8265 22:59:50.27M 2015-10-29T23:00:18.515Z|I-OCEAN7-304-XXXX| 24.65 12.849 39.715 33.938 1498.8273 22:59:50.47M 2015-10-29T23:00:18.740Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.716 33.939 1498.8291 22:59:50.67M 2015-10-29T23:00:18.925Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.717 33.939 1498.8298 22:59:50.89M 2015-10-29T23:00:19.125Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.717 33.939 1498.8303 22:59:51.09M 2015-10-29T23:00:19.330Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.717 33.939 1498.8309 22:59:51.29M 2015-10-29T23:00:19.560Z|I-OCEAN7-304-XXXX| 24.64 12.850 39.717 33.939 1498.8315 22:59:51.49M 2015-10-29T23:00:19.735Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.717 33.939 1498.8318 22:59:51.69M 2015-10-29T23:00:19.940Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.718 33.939 1498.8325 22:59:51.88M 2015-10-29T23:00:20.145Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.714 33.935 1498.8282 22:59:52.10M 2015-10-29T23:00:20.345Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.705 33.927 1498.8187 22:59:52.30M 2015-10-29T23:00:20.550Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.704 33.926 1498.8179 22:59:52.50M 2015-10-29T23:00:20.750Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.704 33.926 1498.8185 22:59:52.70M 2015-10-29T23:00:20.955Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.705 33.926 1498.8203 22:59:52.90M 2015-10-29T23:00:21.155Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.706 33.927 1498.8217 22:59:53.12M 2015-10-29T23:00:21.360Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.706 33.927 1498.8221 22:59:53.32M 2015-10-29T23:00:21.565Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.706 33.927 1498.8224 22:59:53.51M 2015-10-29T23:00:21.765Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.706 33.928 1498.8229 22:59:53.72M 2015-10-29T23:00:21.970Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.928 1498.8230 22:59:53.92M 2015-10-29T23:00:22.170Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.929 1498.8230 22:59:54.13M 2015-10-29T23:00:22.375Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.928 1498.8224 22:59:54.33M 2015-10-29T23:00:22.580Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.706 33.928 1498.8203 22:59:54.53M 2015-10-29T23:00:22.780Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.706 33.928 1498.8197 22:59:54.73M 2015-10-29T23:00:22.985Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.706 33.927 1498.8191 22:59:54.93M 2015-10-29T23:00:23.205Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.705 33.927 1498.8191 22:59:55.15M 2015-10-29T23:00:23.390Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.705 33.927 1498.8206 22:59:55.36M 2015-10-29T23:00:23.590Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.705 33.927 1498.8197 22:59:55.55M 2015-10-29T23:00:23.795Z|I-OCEAN7-304-XXXX| 24.70 12.851 39.714 33.936 1498.8303 22:59:55.74M 2015-10-29T23:00:24.000Z|I-OCEAN7-304-XXXX| 24.66 12.851 39.716 33.937 1498.8312 22:59:55.94M 2015-10-29T23:00:24.200Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.717 33.938 1498.8325 22:59:56.16M 2015-10-29T23:00:24.405Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.718 33.939 1498.8336 22:59:56.36M 2015-10-29T23:00:24.610Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.714 33.935 1498.8295 22:59:56.56M 2015-10-29T23:00:24.810Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.713 33.934 1498.8285 22:59:56.76M 2015-10-29T23:00:25.015Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.712 33.933 1498.8278 22:59:56.96M 2015-10-29T23:00:25.220Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.711 33.932 1498.8263 22:59:57.18M 2015-10-29T23:00:25.420Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.709 33.930 1498.8241 22:59:57.38M 2015-10-29T23:00:25.625Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.708 33.929 1498.8228 22:59:57.58M 2015-10-29T23:00:25.825Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.710 33.931 1498.8247 22:59:57.78M 2015-10-29T23:00:26.030Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.710 33.931 1498.8254 22:59:57.97M 2015-10-29T23:00:26.230Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.710 33.931 1498.8253 22:59:58.19M 2015-10-29T23:00:26.435Z|I-OCEAN7-304-XXXX| 24.52 12.852 39.711 33.931 1498.8248 22:59:58.39M 2015-10-29T23:00:26.640Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.711 33.932 1498.8245 22:59:58.59M 2015-10-29T23:00:26.845Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.711 33.932 1498.8252 22:59:58.79M 2015-10-29T23:00:27.045Z|I-OCEAN7-304-XXXX| 24.46 12.851 39.714 33.935 1498.8281 22:59:59.01M 2015-10-29T23:00:27.250Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.714 33.935 1498.8281 22:59:59.21M 2015-10-29T23:00:27.450Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.709 33.930 1498.8218 22:59:59.41M 2015-10-29T23:00:27.670Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.708 33.929 1498.8219 22:59:59.61M 2015-10-29T23:00:27.855Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.928 1498.8201 22:59:59.82M 2015-10-29T23:00:28.060Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.706 33.927 1498.8191 23:00:00.02M 2015-10-29T23:00:28.260Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.704 33.926 1498.8174 23:00:00.22M 2015-10-29T23:00:28.465Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.706 33.928 1498.8196 23:00:00.42M 2015-10-29T23:00:28.670Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.707 33.928 1498.8203 23:00:00.62M 2015-10-29T23:00:28.870Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.708 33.929 1498.8213 23:00:00.82M 2015-10-29T23:00:29.075Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.708 33.929 1498.8212 23:00:01.04M 2015-10-29T23:00:29.275Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.928 1498.8202 23:00:01.24M 2015-10-29T23:00:29.480Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.707 33.929 1498.8202 23:00:01.43M 2015-10-29T23:00:29.685Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.708 33.929 1498.8212 23:00:01.64M 2015-10-29T23:00:29.885Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.708 33.929 1498.8214 23:00:01.83M 2015-10-29T23:00:30.090Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.706 33.928 1498.8199 23:00:02.05M 2015-10-29T23:00:30.295Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.705 33.927 1498.8199 23:00:02.25M 2015-10-29T23:00:30.500Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.704 33.926 1498.8182 23:00:02.45M 2015-10-29T23:00:30.700Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.700 33.922 1498.8126 23:00:02.65M 2015-10-29T23:00:30.900Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.700 33.922 1498.8125 23:00:02.85M 2015-10-29T23:00:31.105Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.700 33.922 1498.8119 23:00:03.07M 2015-10-29T23:00:31.310Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.700 33.922 1498.8129 23:00:03.27M 2015-10-29T23:00:31.510Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.701 33.923 1498.8136 23:00:03.47M 2015-10-29T23:00:31.715Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.702 33.924 1498.8146 23:00:03.66M 2015-10-29T23:00:31.915Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.702 33.924 1498.8134 23:00:03.86M 2015-10-29T23:00:32.140Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.703 33.925 1498.8145 23:00:04.08M 2015-10-29T23:00:32.320Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.704 33.926 1498.8158 23:00:04.30M 2015-10-29T23:00:32.525Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.704 33.926 1498.8163 23:00:04.48M 2015-10-29T23:00:32.731Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.704 33.926 1498.8168 23:00:04.68M 2015-10-29T23:00:32.931Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.705 33.926 1498.8176 23:00:04.88M 2015-10-29T23:00:33.136Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.704 33.926 1498.8173 23:00:05.10M 2015-10-29T23:00:33.340Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.709 33.931 1498.8225 23:00:05.30M 2015-10-29T23:00:33.540Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.706 33.928 1498.8197 23:00:05.50M 2015-10-29T23:00:33.745Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.707 33.929 1498.8210 23:00:05.69M 2015-10-29T23:00:33.946Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.708 33.930 1498.8217 23:00:05.89M 2015-10-29T23:00:34.150Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.710 33.931 1498.8230 23:00:06.11M 2015-10-29T23:00:34.355Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.711 33.933 1498.8246 23:00:06.31M 2015-10-29T23:00:34.561Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.712 33.933 1498.8263 23:00:06.51M 2015-10-29T23:00:34.760Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.713 33.934 1498.8262 23:00:06.71M 2015-10-29T23:00:34.960Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.714 33.935 1498.8279 23:00:06.91M 2015-10-29T23:00:35.166Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.708 33.929 1498.8209 23:00:07.13M 2015-10-29T23:00:35.370Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.706 33.929 1498.8187 23:00:07.33M 2015-10-29T23:00:35.575Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.705 33.927 1498.8165 23:00:07.53M 2015-10-29T23:00:35.776Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.703 33.926 1498.8151 23:00:07.73M 2015-10-29T23:00:35.976Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.703 33.926 1498.8141 23:00:07.92M 2015-10-29T23:00:36.181Z|I-OCEAN7-304-XXXX| 24.69 12.850 39.701 33.924 1498.8130 23:00:08.14M 2015-10-29T23:00:36.386Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.701 33.923 1498.8125 23:00:08.34M 2015-10-29T23:00:36.601Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8088 23:00:08.54M 2015-10-29T23:00:36.791Z|I-OCEAN7-304-XXXX| 24.66 12.849 39.700 33.923 1498.8090 23:00:08.75M 2015-10-29T23:00:36.996Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.700 33.924 1498.8083 23:00:08.94M 2015-10-29T23:00:37.196Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.699 33.923 1498.8081 23:00:09.16M 2015-10-29T23:00:37.401Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.699 33.924 1498.8079 23:00:09.36M 2015-10-29T23:00:37.602Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.700 33.924 1498.8077 23:00:09.55M 2015-10-29T23:00:37.840Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.709 33.933 1498.8186 23:00:09.75M 2015-10-29T23:00:38.040Z|I-OCEAN7-304-XXXX| 24.64 12.848 39.711 33.935 1498.8198 23:00:09.95M 2015-10-29T23:00:38.211Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.712 33.936 1498.8215 23:00:10.17M 2015-10-29T23:00:38.440Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.708 33.932 1498.8164 23:00:10.37M 2015-10-29T23:00:38.627Z|I-OCEAN7-304-XXXX| 24.67 12.848 39.706 33.930 1498.8146 23:00:10.57M 2015-10-29T23:00:38.821Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.707 33.931 1498.8153 23:00:10.77M 2015-10-29T23:00:39.026Z|I-OCEAN7-304-XXXX| 24.66 12.848 39.708 33.932 1498.8173 23:00:10.97M 2015-10-29T23:00:39.226Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.709 33.933 1498.8188 23:00:11.19M 2015-10-29T23:00:39.426Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.709 33.933 1498.8199 23:00:11.39M 2015-10-29T23:00:39.640Z|I-OCEAN7-304-XXXX| 24.68 12.849 39.709 33.932 1498.8201 23:00:11.58M 2015-10-29T23:00:39.836Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.709 33.932 1498.8190 23:00:11.79M 2015-10-29T23:00:40.036Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.710 33.933 1498.8204 23:00:12.00M 2015-10-29T23:00:40.242Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.710 33.933 1498.8193 23:00:12.20M 2015-10-29T23:00:40.446Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.709 33.932 1498.8177 23:00:12.40M 2015-10-29T23:00:40.651Z|I-OCEAN7-304-XXXX| 24.54 12.849 39.708 33.931 1498.8176 23:00:12.60M 2015-10-29T23:00:40.851Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.702 33.925 1498.8105 23:00:12.80M 2015-10-29T23:00:41.071Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.704 33.927 1498.8120 23:00:13.02M 2015-10-29T23:00:41.261Z|I-OCEAN7-304-XXXX| 24.48 12.849 39.705 33.929 1498.8135 23:00:13.23M 2015-10-29T23:00:41.461Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.707 33.930 1498.8154 23:00:13.42M 2015-10-29T23:00:41.666Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.707 33.930 1498.8158 23:00:13.62M 2015-10-29T23:00:41.866Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.700 33.923 1498.8075 23:00:13.82M 2015-10-29T23:00:42.071Z|I-OCEAN7-304-XXXX| 24.45 12.849 39.699 33.923 1498.8063 23:00:14.03M 2015-10-29T23:00:42.271Z|I-OCEAN7-304-XXXX| 24.44 12.849 39.702 33.926 1498.8087 23:00:14.23M 2015-10-29T23:00:42.476Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.703 33.927 1498.8086 23:00:14.43M 2015-10-29T23:00:42.683Z|I-OCEAN7-304-XXXX| 24.45 12.848 39.704 33.928 1498.8081 23:00:14.63M 2015-10-29T23:00:42.883Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.705 33.930 1498.8088 23:00:14.83M 2015-10-29T23:00:43.086Z|I-OCEAN7-304-XXXX| 24.44 12.848 39.707 33.932 1498.8103 23:00:15.05M 2015-10-29T23:00:43.286Z|I-OCEAN7-304-XXXX| 24.49 12.848 39.708 33.933 1498.8125 23:00:15.25M 2015-10-29T23:00:43.491Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.710 33.934 1498.8142 23:00:15.44M 2015-10-29T23:00:43.691Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.709 33.933 1498.8127 23:00:15.64M 2015-10-29T23:00:43.896Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.708 33.932 1498.8136 23:00:15.84M 2015-10-29T23:00:44.101Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.707 33.931 1498.8141 23:00:16.06M 2015-10-29T23:00:44.301Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.707 33.930 1498.8137 23:00:16.26M 2015-10-29T23:00:44.506Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.706 33.929 1498.8142 23:00:16.46M 2015-10-29T23:00:44.711Z|I-OCEAN7-304-XXXX| 24.60 12.849 39.704 33.928 1498.8135 23:00:16.66M 2015-10-29T23:00:44.920Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.707 33.930 1498.8170 23:00:16.86M 2015-10-29T23:00:45.111Z|I-OCEAN7-304-XXXX| 24.64 12.849 39.707 33.930 1498.8176 23:00:17.08M 2015-10-29T23:00:45.316Z|I-OCEAN7-304-XXXX| 24.70 12.852 39.707 33.928 1498.8256 23:00:17.27M 2015-10-29T23:00:45.536Z|I-OCEAN7-304-XXXX| 24.70 12.852 39.709 33.929 1498.8274 23:00:17.47M 2015-10-29T23:00:45.721Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.710 33.930 1498.8298 23:00:17.69M 2015-10-29T23:00:45.926Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.711 33.931 1498.8317 23:00:17.87M 2015-10-29T23:00:46.126Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.704 33.924 1498.8248 23:00:18.09M 2015-10-29T23:00:46.360Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.703 33.923 1498.8230 23:00:18.29M 2015-10-29T23:00:46.560Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.702 33.922 1498.8221 23:00:18.49M 2015-10-29T23:00:46.736Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.703 33.923 1498.8226 23:00:18.69M 2015-10-29T23:00:46.941Z|I-OCEAN7-304-XXXX| 24.77 12.852 39.703 33.924 1498.8224 23:00:18.89M 2015-10-29T23:00:47.146Z|I-OCEAN7-304-XXXX| 24.77 12.852 39.703 33.923 1498.8214 23:00:19.11M 2015-10-29T23:00:47.346Z|I-OCEAN7-304-XXXX| 24.78 12.852 39.702 33.923 1498.8197 23:00:19.31M 2015-10-29T23:00:47.551Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.702 33.923 1498.8171 23:00:19.51M 2015-10-29T23:00:47.756Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.702 33.924 1498.8168 23:00:19.70M 2015-10-29T23:00:47.956Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.703 33.925 1498.8171 23:00:19.90M 2015-10-29T23:00:48.162Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.704 33.926 1498.8177 23:00:20.12M 2015-10-29T23:00:48.366Z|I-OCEAN7-304-XXXX| 24.70 12.850 39.705 33.927 1498.8173 23:00:20.32M 2015-10-29T23:00:48.566Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.705 33.928 1498.8165 23:00:20.52M 2015-10-29T23:00:48.771Z|I-OCEAN7-304-XXXX| 24.63 12.849 39.706 33.929 1498.8164 23:00:20.72M 2015-10-29T23:00:48.971Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.707 33.931 1498.8175 23:00:20.92M 2015-10-29T23:00:49.176Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.706 33.930 1498.8157 23:00:21.14M 2015-10-29T23:00:49.376Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.709 33.932 1498.8174 23:00:21.34M 2015-10-29T23:00:49.581Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.709 33.932 1498.8176 23:00:21.53M 2015-10-29T23:00:49.786Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.710 33.933 1498.8188 23:00:21.73M 2015-10-29T23:00:50.002Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.708 33.931 1498.8160 23:00:21.93M 2015-10-29T23:00:50.191Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.707 33.931 1498.8156 23:00:22.17M 2015-10-29T23:00:50.391Z|I-OCEAN7-304-XXXX| 24.47 12.849 39.707 33.930 1498.8148 23:00:22.35M 2015-10-29T23:00:50.596Z|I-OCEAN7-304-XXXX| 24.43 12.849 39.707 33.930 1498.8136 23:00:22.55M 2015-10-29T23:00:50.796Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.707 33.930 1498.8130 23:00:22.75M 2015-10-29T23:00:51.002Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.707 33.930 1498.8123 23:00:22.95M 2015-10-29T23:00:51.206Z|I-OCEAN7-304-XXXX| 24.41 12.849 39.706 33.930 1498.8116 23:00:23.16M 2015-10-29T23:00:51.440Z|I-OCEAN7-304-XXXX| 24.42 12.848 39.700 33.925 1498.8042 23:00:23.37M 2015-10-29T23:00:51.611Z|I-OCEAN7-304-XXXX| 24.41 12.848 39.701 33.925 1498.8048 23:00:23.57M 2015-10-29T23:00:51.816Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.702 33.926 1498.8063 23:00:23.77M 2015-10-29T23:00:52.016Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.704 33.928 1498.8088 23:00:23.96M 2015-10-29T23:00:52.240Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.705 33.929 1498.8108 23:00:24.18M 2015-10-29T23:00:52.440Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.707 33.931 1498.8129 23:00:24.38M 2015-10-29T23:00:52.626Z|I-OCEAN7-304-XXXX| 24.42 12.849 39.709 33.932 1498.8153 23:00:24.58M 2015-10-29T23:00:52.831Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.710 33.933 1498.8179 23:00:24.78M 2015-10-29T23:00:53.031Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.710 33.933 1498.8185 23:00:25.00M 2015-10-29T23:00:53.237Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.709 33.932 1498.8184 23:00:25.20M 2015-10-29T23:00:53.442Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.709 33.932 1498.8196 23:00:25.40M 2015-10-29T23:00:53.642Z|I-OCEAN7-304-XXXX| 24.61 12.850 39.708 33.931 1498.8188 23:00:25.59M 2015-10-29T23:00:53.846Z|I-OCEAN7-304-XXXX| 24.67 12.850 39.695 33.918 1498.8069 23:00:25.79M 2015-10-29T23:00:54.046Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.696 33.918 1498.8086 23:00:26.01M 2015-10-29T23:00:54.251Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.697 33.920 1498.8105 23:00:26.21M 2015-10-29T23:00:54.471Z|I-OCEAN7-304-XXXX| 24.72 12.851 39.699 33.921 1498.8125 23:00:26.41M 2015-10-29T23:00:54.656Z|I-OCEAN7-304-XXXX| 24.76 12.851 39.702 33.923 1498.8170 23:00:26.63M 2015-10-29T23:00:54.861Z|I-OCEAN7-304-XXXX| 24.79 12.851 39.701 33.923 1498.8171 23:00:26.81M 2015-10-29T23:00:55.061Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.703 33.925 1498.8201 23:00:27.03M 2015-10-29T23:00:55.266Z|I-OCEAN7-304-XXXX| 24.81 12.851 39.704 33.926 1498.8206 23:00:27.23M 2015-10-29T23:00:55.466Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.704 33.926 1498.8203 23:00:27.42M 2015-10-29T23:00:55.676Z|I-OCEAN7-304-XXXX| 24.81 12.850 39.705 33.927 1498.8208 23:00:27.62M 2015-10-29T23:00:55.871Z|I-OCEAN7-304-XXXX| 24.84 12.850 39.702 33.924 1498.8168 23:00:27.83M 2015-10-29T23:00:56.083Z|I-OCEAN7-304-XXXX| 24.84 12.850 39.702 33.925 1498.8157 23:00:28.04M 2015-10-29T23:00:56.283Z|I-OCEAN7-304-XXXX| 24.82 12.849 39.695 33.919 1498.8070 23:00:28.24M 2015-10-29T23:00:56.486Z|I-OCEAN7-304-XXXX| 24.86 12.849 39.698 33.922 1498.8104 23:00:28.44M 2015-10-29T23:00:56.686Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.698 33.923 1498.8096 23:00:28.64M 2015-10-29T23:00:56.891Z|I-OCEAN7-304-XXXX| 24.86 12.848 39.699 33.923 1498.8101 23:00:28.84M 2015-10-29T23:00:57.096Z|I-OCEAN7-304-XXXX| 24.81 12.848 39.695 33.919 1498.8046 23:00:29.06M 2015-10-29T23:00:57.296Z|I-OCEAN7-304-XXXX| 24.77 12.848 39.694 33.919 1498.8035 23:00:29.26M 2015-10-29T23:00:57.496Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.694 33.918 1498.8026 23:00:29.46M 2015-10-29T23:00:57.702Z|I-OCEAN7-304-XXXX| 24.70 12.849 39.693 33.917 1498.8025 23:00:29.65M 2015-10-29T23:00:57.907Z|I-OCEAN7-304-XXXX| 24.67 12.849 39.692 33.916 1498.8018 23:00:29.85M 2015-10-29T23:00:58.112Z|I-OCEAN7-304-XXXX| 24.68 12.850 39.697 33.920 1498.8075 23:00:30.07M 2015-10-29T23:00:58.312Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.698 33.921 1498.8080 23:00:30.27M 2015-10-29T23:00:58.512Z|I-OCEAN7-304-XXXX| 24.62 12.849 39.699 33.923 1498.8087 23:00:30.47M 2015-10-29T23:00:58.717Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.700 33.924 1498.8085 23:00:30.67M 2015-10-29T23:00:58.937Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.699 33.923 1498.8068 23:00:30.87M 2015-10-29T23:00:59.126Z|I-OCEAN7-304-XXXX| 24.49 12.849 39.699 33.923 1498.8044 23:00:31.10M 2015-10-29T23:00:59.327Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.698 33.922 1498.8026 23:00:31.29M 2015-10-29T23:00:59.527Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.697 33.921 1498.8021 23:00:31.48M 2015-10-29T23:00:59.732Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.696 33.920 1498.8000 23:00:31.68M 2015-10-29T23:00:59.937Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.697 33.921 1498.8013 23:00:31.88M