2015-10-29T22:59:00.146Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.705 33.923 1498.8307 22:58:32.11M 2015-10-29T22:59:00.346Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.705 33.923 1498.8304 22:58:32.31M 2015-10-29T22:59:00.557Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.705 33.923 1498.8297 22:58:32.50M 2015-10-29T22:59:00.758Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.705 33.923 1498.8291 22:58:32.70M 2015-10-29T22:59:00.962Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.704 33.923 1498.8278 22:58:32.90M 2015-10-29T22:59:01.167Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.704 33.923 1498.8259 22:58:33.12M 2015-10-29T22:59:01.367Z|I-OCEAN7-304-XXXX| 24.66 12.852 39.704 33.924 1498.8218 22:58:33.32M 2015-10-29T22:59:01.567Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.704 33.925 1498.8209 22:58:33.52M 2015-10-29T22:59:01.771Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.705 33.925 1498.8226 22:58:33.72M 2015-10-29T22:59:01.977Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.705 33.925 1498.8229 22:58:33.92M 2015-10-29T22:59:02.177Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.710 33.929 1498.8291 22:58:34.14M 2015-10-29T22:59:02.381Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.711 33.930 1498.8314 22:58:34.34M 2015-10-29T22:59:02.587Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.712 33.931 1498.8334 22:58:34.53M 2015-10-29T22:59:02.802Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.713 33.932 1498.8358 22:58:34.73M 2015-10-29T22:59:02.987Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.713 33.931 1498.8358 22:58:34.95M 2015-10-29T22:59:03.192Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.713 33.931 1498.8354 22:58:35.15M 2015-10-29T22:59:03.397Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.712 33.930 1498.8352 22:58:35.35M 2015-10-29T22:59:03.602Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.712 33.930 1498.8347 22:58:35.55M 2015-10-29T22:59:03.802Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.712 33.930 1498.8346 22:58:35.75M 2015-10-29T22:59:04.007Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.710 33.929 1498.8322 22:58:35.95M 2015-10-29T22:59:04.212Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.709 33.928 1498.8311 22:58:36.17M 2015-10-29T22:59:04.412Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.709 33.928 1498.8311 22:58:36.37M 2015-10-29T22:59:04.617Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.709 33.929 1498.8298 22:58:36.56M 2015-10-29T22:59:04.817Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.709 33.929 1498.8291 22:58:36.76M 2015-10-29T22:59:05.022Z|I-OCEAN7-304-XXXX| 24.68 12.853 39.709 33.929 1498.8281 22:58:36.96M 2015-10-29T22:59:05.222Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.709 33.929 1498.8278 22:58:37.18M 2015-10-29T22:59:05.440Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.709 33.929 1498.8265 22:58:37.38M 2015-10-29T22:59:05.632Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.709 33.930 1498.8247 22:58:37.58M 2015-10-29T22:59:05.832Z|I-OCEAN7-304-XXXX| 24.66 12.851 39.708 33.929 1498.8235 22:58:37.78M 2015-10-29T22:59:06.037Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.707 33.929 1498.8219 22:58:38.00M 2015-10-29T22:59:06.237Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.929 1498.8218 22:58:38.20M 2015-10-29T22:59:06.442Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.707 33.929 1498.8212 22:58:38.39M 2015-10-29T22:59:06.647Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.707 33.929 1498.8202 22:58:38.59M 2015-10-29T22:59:06.847Z|I-OCEAN7-304-XXXX| 24.62 12.850 39.707 33.929 1498.8198 22:58:38.79M 2015-10-29T22:59:07.052Z|I-OCEAN7-304-XXXX| 24.65 12.850 39.707 33.929 1498.8208 22:58:39.01M 2015-10-29T22:59:07.272Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.708 33.930 1498.8210 22:58:39.21M 2015-10-29T22:59:07.457Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.708 33.930 1498.8204 22:58:39.43M 2015-10-29T22:59:07.662Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.707 33.929 1498.8208 22:58:39.61M 2015-10-29T22:59:07.862Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.707 33.929 1498.8207 22:58:39.81M 2015-10-29T22:59:08.067Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.707 33.929 1498.8199 22:58:40.02M 2015-10-29T22:59:08.280Z|I-OCEAN7-304-XXXX| 24.60 12.850 39.706 33.928 1498.8185 22:58:40.23M 2015-10-29T22:59:08.472Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.706 33.928 1498.8180 22:58:40.42M 2015-10-29T22:59:08.672Z|I-OCEAN7-304-XXXX| 24.59 12.850 39.705 33.927 1498.8165 22:58:40.62M 2015-10-29T22:59:08.877Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.703 33.925 1498.8142 22:58:40.82M 2015-10-29T22:59:09.077Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.703 33.925 1498.8137 22:58:41.04M 2015-10-29T22:59:09.283Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.702 33.925 1498.8127 22:58:41.24M 2015-10-29T22:59:09.487Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.708 33.930 1498.8188 22:58:41.44M 2015-10-29T22:59:09.692Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.709 33.931 1498.8201 22:58:41.64M 2015-10-29T22:59:09.897Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.710 33.932 1498.8213 22:58:41.84M 2015-10-29T22:59:10.097Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.711 33.933 1498.8234 22:58:42.06M 2015-10-29T22:59:10.297Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.713 33.935 1498.8250 22:58:42.26M 2015-10-29T22:59:10.502Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.714 33.936 1498.8264 22:58:42.45M 2015-10-29T22:59:10.707Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.714 33.936 1498.8260 22:58:42.65M 2015-10-29T22:59:10.907Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.714 33.936 1498.8264 22:58:42.85M 2015-10-29T22:59:11.112Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.713 33.935 1498.8247 22:58:43.07M 2015-10-29T22:59:11.317Z|I-OCEAN7-304-XXXX| 24.57 12.850 39.712 33.934 1498.8242 22:58:43.27M 2015-10-29T22:59:11.517Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.710 33.932 1498.8230 22:58:43.47M 2015-10-29T22:59:11.737Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.710 33.931 1498.8221 22:58:43.67M 2015-10-29T22:59:11.922Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.709 33.931 1498.8214 22:58:43.88M 2015-10-29T22:59:12.127Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.709 33.931 1498.8213 22:58:44.08M 2015-10-29T22:59:12.327Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.709 33.931 1498.8221 22:58:44.28M 2015-10-29T22:59:12.532Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.709 33.931 1498.8218 22:58:44.48M 2015-10-29T22:59:12.737Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.709 33.931 1498.8225 22:58:44.68M 2015-10-29T22:59:12.937Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.709 33.931 1498.8230 22:58:44.88M 2015-10-29T22:59:13.142Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.709 33.931 1498.8221 22:58:45.10M 2015-10-29T22:59:13.347Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.708 33.930 1498.8221 22:58:45.30M 2015-10-29T22:59:13.547Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.710 33.932 1498.8245 22:58:45.50M 2015-10-29T22:59:13.752Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.710 33.931 1498.8247 22:58:45.70M 2015-10-29T22:59:13.952Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.709 33.931 1498.8246 22:58:45.89M 2015-10-29T22:59:14.157Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.709 33.930 1498.8254 22:58:46.12M 2015-10-29T22:59:14.362Z|I-OCEAN7-304-XXXX| 24.66 12.851 39.709 33.930 1498.8252 22:58:46.32M 2015-10-29T22:59:14.562Z|I-OCEAN7-304-XXXX| 24.67 12.851 39.709 33.930 1498.8256 22:58:46.51M 2015-10-29T22:59:14.767Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.710 33.930 1498.8276 22:58:46.71M 2015-10-29T22:59:14.967Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.710 33.931 1498.8279 22:58:46.91M 2015-10-29T22:59:15.172Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.710 33.930 1498.8282 22:58:47.13M 2015-10-29T22:59:15.400Z|I-OCEAN7-304-XXXX| 24.69 12.852 39.710 33.930 1498.8285 22:58:47.33M 2015-10-29T22:59:15.577Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.712 33.931 1498.8323 22:58:47.53M 2015-10-29T22:59:15.782Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.707 33.927 1498.8280 22:58:47.73M 2015-10-29T22:59:15.987Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.707 33.926 1498.8282 22:58:47.93M 2015-10-29T22:59:16.202Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.707 33.926 1498.8287 22:58:48.15M 2015-10-29T22:59:16.392Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.706 33.926 1498.8286 22:58:48.36M 2015-10-29T22:59:16.592Z|I-OCEAN7-304-XXXX| 24.77 12.854 39.706 33.926 1498.8287 22:58:48.54M 2015-10-29T22:59:16.797Z|I-OCEAN7-304-XXXX| 24.77 12.854 39.707 33.926 1498.8293 22:58:48.74M 2015-10-29T22:59:16.997Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.705 33.925 1498.8271 22:58:48.94M 2015-10-29T22:59:17.202Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.706 33.925 1498.8281 22:58:49.16M 2015-10-29T22:59:17.407Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.707 33.926 1498.8298 22:58:49.36M 2015-10-29T22:59:17.607Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.703 33.922 1498.8253 22:58:49.56M 2015-10-29T22:59:17.812Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.703 33.922 1498.8247 22:58:49.76M 2015-10-29T22:59:18.012Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.703 33.922 1498.8248 22:58:49.96M 2015-10-29T22:59:18.217Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.703 33.922 1498.8240 22:58:50.17M 2015-10-29T22:59:18.422Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.702 33.922 1498.8221 22:58:50.37M 2015-10-29T22:59:18.622Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.702 33.922 1498.8206 22:58:50.58M 2015-10-29T22:59:18.827Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.702 33.923 1498.8201 22:58:50.77M 2015-10-29T22:59:19.032Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.703 33.924 1498.8199 22:58:50.97M 2015-10-29T22:59:19.227Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.704 33.924 1498.8201 22:58:51.19M 2015-10-29T22:59:19.432Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.704 33.925 1498.8203 22:58:51.39M 2015-10-29T22:59:19.642Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.704 33.925 1498.8202 22:58:51.59M 2015-10-29T22:59:19.842Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.704 33.925 1498.8193 22:58:51.79M 2015-10-29T22:59:20.047Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.704 33.925 1498.8203 22:58:52.01M 2015-10-29T22:59:20.247Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.704 33.925 1498.8192 22:58:52.21M 2015-10-29T22:59:20.452Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.704 33.925 1498.8182 22:58:52.40M 2015-10-29T22:59:20.672Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.703 33.925 1498.8175 22:58:52.60M 2015-10-29T22:59:20.857Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.703 33.924 1498.8174 22:58:52.82M 2015-10-29T22:59:21.062Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.703 33.924 1498.8170 22:58:53.02M 2015-10-29T22:59:21.262Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.707 33.927 1498.8217 22:58:53.22M 2015-10-29T22:59:21.467Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.708 33.929 1498.8234 22:58:53.42M 2015-10-29T22:59:21.667Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.711 33.931 1498.8274 22:58:53.62M 2015-10-29T22:59:21.872Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.710 33.930 1498.8265 22:58:53.82M 2015-10-29T22:59:22.077Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.709 33.929 1498.8257 22:58:54.04M 2015-10-29T22:59:22.277Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.708 33.928 1498.8250 22:58:54.24M 2015-10-29T22:59:22.477Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.708 33.927 1498.8252 22:58:54.43M 2015-10-29T22:59:22.683Z|I-OCEAN7-304-XXXX| 24.48 12.854 39.708 33.927 1498.8265 22:58:54.63M 2015-10-29T22:59:22.887Z|I-OCEAN7-304-XXXX| 24.48 12.854 39.705 33.924 1498.8230 22:58:54.83M 2015-10-29T22:59:23.093Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.704 33.923 1498.8220 22:58:55.05M 2015-10-29T22:59:23.292Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.703 33.922 1498.8212 22:58:55.25M 2015-10-29T22:59:23.498Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.706 33.925 1498.8248 22:58:55.45M 2015-10-29T22:59:23.702Z|I-OCEAN7-304-XXXX| 24.51 12.854 39.707 33.926 1498.8260 22:58:55.65M 2015-10-29T22:59:23.902Z|I-OCEAN7-304-XXXX| 24.55 12.854 39.708 33.927 1498.8273 22:58:55.85M 2015-10-29T22:59:24.102Z|I-OCEAN7-304-XXXX| 24.55 12.854 39.708 33.927 1498.8269 22:58:56.06M 2015-10-29T22:59:24.312Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.713 33.933 1498.8329 22:58:56.26M 2015-10-29T22:59:24.512Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.709 33.929 1498.8270 22:58:56.47M 2015-10-29T22:59:24.712Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.709 33.929 1498.8260 22:58:56.66M 2015-10-29T22:59:24.918Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.707 33.928 1498.8247 22:58:56.86M 2015-10-29T22:59:25.138Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.710 33.930 1498.8275 22:58:57.08M 2015-10-29T22:59:25.322Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.710 33.930 1498.8265 22:58:57.29M 2015-10-29T22:59:25.527Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.709 33.930 1498.8248 22:58:57.48M 2015-10-29T22:59:25.727Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.708 33.929 1498.8232 22:58:57.68M 2015-10-29T22:59:25.933Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.710 33.931 1498.8253 22:58:57.88M 2015-10-29T22:59:26.160Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.711 33.932 1498.8265 22:58:58.10M 2015-10-29T22:59:26.338Z|I-OCEAN7-304-XXXX| 24.59 12.852 39.712 33.933 1498.8278 22:58:58.29M 2015-10-29T22:59:26.543Z|I-OCEAN7-304-XXXX| 24.59 12.852 39.713 33.934 1498.8291 22:58:58.49M 2015-10-29T22:59:26.748Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.714 33.935 1498.8320 22:58:58.69M 2015-10-29T22:59:26.948Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.715 33.935 1498.8333 22:58:58.89M 2015-10-29T22:59:27.148Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.710 33.930 1498.8278 22:58:59.11M 2015-10-29T22:59:27.353Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.709 33.929 1498.8275 22:58:59.31M 2015-10-29T22:59:27.558Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.708 33.928 1498.8274 22:58:59.51M 2015-10-29T22:59:27.763Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.707 33.927 1498.8271 22:58:59.71M 2015-10-29T22:59:27.963Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.705 33.924 1498.8241 22:58:59.91M 2015-10-29T22:59:28.168Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.704 33.924 1498.8232 22:59:00.12M 2015-10-29T22:59:28.368Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.703 33.923 1498.8223 22:59:00.32M 2015-10-29T22:59:28.573Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.703 33.923 1498.8218 22:59:00.52M 2015-10-29T22:59:28.800Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.702 33.920 1498.8246 22:59:00.72M 2015-10-29T22:59:28.978Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.706 33.924 1498.8300 22:59:00.92M 2015-10-29T22:59:29.183Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.707 33.925 1498.8317 22:59:01.14M 2015-10-29T22:59:29.388Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.709 33.927 1498.8345 22:59:01.34M 2015-10-29T22:59:29.603Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.709 33.926 1498.8345 22:59:01.54M 2015-10-29T22:59:29.793Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.709 33.926 1498.8350 22:59:01.75M 2015-10-29T22:59:29.993Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.702 33.920 1498.8278 22:59:01.94M 2015-10-29T22:59:30.198Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.702 33.919 1498.8278 22:59:02.15M 2015-10-29T22:59:30.403Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.701 33.919 1498.8264 22:59:02.35M 2015-10-29T22:59:30.603Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.701 33.919 1498.8256 22:59:02.56M 2015-10-29T22:59:30.803Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.700 33.919 1498.8242 22:59:02.75M 2015-10-29T22:59:31.008Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.700 33.919 1498.8235 22:59:02.95M 2015-10-29T22:59:31.208Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.701 33.920 1498.8235 22:59:03.17M 2015-10-29T22:59:31.413Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.701 33.920 1498.8234 22:59:03.37M 2015-10-29T22:59:31.618Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.704 33.923 1498.8257 22:59:03.57M 2015-10-29T22:59:31.818Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.709 33.928 1498.8311 22:59:03.76M 2015-10-29T22:59:32.023Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.710 33.930 1498.8315 22:59:03.96M 2015-10-29T22:59:32.228Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.712 33.931 1498.8326 22:59:04.18M 2015-10-29T22:59:32.428Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.713 33.933 1498.8342 22:59:04.38M 2015-10-29T22:59:32.640Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.715 33.934 1498.8358 22:59:04.58M 2015-10-29T22:59:32.838Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.713 33.933 1498.8339 22:59:04.78M 2015-10-29T22:59:33.038Z|I-OCEAN7-304-XXXX| 24.74 12.852 39.712 33.932 1498.8329 22:59:05.00M 2015-10-29T22:59:33.238Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.711 33.931 1498.8319 22:59:05.20M 2015-10-29T22:59:33.443Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.710 33.930 1498.8312 22:59:05.40M 2015-10-29T22:59:33.648Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.709 33.929 1498.8296 22:59:05.60M 2015-10-29T22:59:33.853Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.707 33.927 1498.8278 22:59:05.79M 2015-10-29T22:59:34.068Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.706 33.926 1498.8260 22:59:06.02M 2015-10-29T22:59:34.253Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.698 33.918 1498.8169 22:59:06.23M 2015-10-29T22:59:34.463Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.697 33.917 1498.8169 22:59:06.41M 2015-10-29T22:59:34.663Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.704 33.923 1498.8237 22:59:06.61M 2015-10-29T22:59:34.868Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.704 33.924 1498.8240 22:59:06.81M 2015-10-29T22:59:35.068Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.705 33.925 1498.8248 22:59:07.03M 2015-10-29T22:59:35.273Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.707 33.926 1498.8268 22:59:07.23M 2015-10-29T22:59:35.473Z|I-OCEAN7-304-XXXX| 24.56 12.854 39.708 33.927 1498.8279 22:59:07.43M 2015-10-29T22:59:35.678Z|I-OCEAN7-304-XXXX| 24.56 12.854 39.708 33.928 1498.8284 22:59:07.63M 2015-10-29T22:59:35.878Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.708 33.927 1498.8262 22:59:07.83M 2015-10-29T22:59:36.083Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.706 33.925 1498.8251 22:59:08.04M 2015-10-29T22:59:36.288Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.705 33.924 1498.8240 22:59:08.25M 2015-10-29T22:59:36.493Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.705 33.924 1498.8239 22:59:08.44M 2015-10-29T22:59:36.693Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.705 33.924 1498.8240 22:59:08.64M 2015-10-29T22:59:36.893Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.706 33.925 1498.8242 22:59:08.84M 2015-10-29T22:59:37.098Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.704 33.923 1498.8218 22:59:09.06M 2015-10-29T22:59:37.298Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.705 33.924 1498.8221 22:59:09.26M 2015-10-29T22:59:37.503Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.706 33.925 1498.8229 22:59:09.46M 2015-10-29T22:59:37.708Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.706 33.925 1498.8241 22:59:09.66M 2015-10-29T22:59:37.913Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.707 33.926 1498.8241 22:59:09.86M 2015-10-29T22:59:38.118Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.707 33.926 1498.8248 22:59:10.08M 2015-10-29T22:59:38.318Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.700 33.920 1498.8171 22:59:10.28M 2015-10-29T22:59:38.538Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.700 33.920 1498.8160 22:59:10.47M 2015-10-29T22:59:38.723Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.701 33.921 1498.8173 22:59:10.69M 2015-10-29T22:59:38.923Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.702 33.922 1498.8187 22:59:10.87M 2015-10-29T22:59:39.128Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.703 33.923 1498.8201 22:59:11.09M 2015-10-29T22:59:39.333Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.704 33.924 1498.8210 22:59:11.29M 2015-10-29T22:59:39.538Z|I-OCEAN7-304-XXXX| 24.47 12.853 39.705 33.924 1498.8220 22:59:11.49M 2015-10-29T22:59:39.738Z|I-OCEAN7-304-XXXX| 24.47 12.853 39.705 33.925 1498.8219 22:59:11.69M 2015-10-29T22:59:39.943Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.705 33.925 1498.8220 22:59:11.89M 2015-10-29T22:59:40.148Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.706 33.926 1498.8215 22:59:12.10M 2015-10-29T22:59:40.348Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.700 33.921 1498.8151 22:59:12.30M 2015-10-29T22:59:40.553Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.699 33.920 1498.8138 22:59:12.50M 2015-10-29T22:59:40.753Z|I-OCEAN7-304-XXXX| 24.58 12.852 39.701 33.922 1498.8156 22:59:12.70M 2015-10-29T22:59:40.958Z|I-OCEAN7-304-XXXX| 24.59 12.852 39.702 33.923 1498.8164 22:59:12.90M 2015-10-29T22:59:41.158Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.703 33.924 1498.8179 22:59:13.12M 2015-10-29T22:59:41.363Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.704 33.925 1498.8181 22:59:13.32M 2015-10-29T22:59:41.563Z|I-OCEAN7-304-XXXX| 24.65 12.851 39.705 33.927 1498.8197 22:59:13.52M 2015-10-29T22:59:41.768Z|I-OCEAN7-304-XXXX| 24.70 12.851 39.706 33.927 1498.8209 22:59:13.72M 2015-10-29T22:59:41.973Z|I-OCEAN7-304-XXXX| 24.70 12.851 39.705 33.927 1498.8199 22:59:13.91M 2015-10-29T22:59:42.173Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.704 33.926 1498.8193 22:59:14.13M 2015-10-29T22:59:42.378Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.704 33.926 1498.8188 22:59:14.33M 2015-10-29T22:59:42.583Z|I-OCEAN7-304-XXXX| 24.69 12.851 39.703 33.925 1498.8182 22:59:14.53M 2015-10-29T22:59:42.783Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.703 33.924 1498.8192 22:59:14.73M 2015-10-29T22:59:43.003Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.702 33.923 1498.8191 22:59:14.93M 2015-10-29T22:59:43.188Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.700 33.921 1498.8182 22:59:15.17M 2015-10-29T22:59:43.393Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.699 33.920 1498.8185 22:59:15.35M 2015-10-29T22:59:43.598Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.699 33.919 1498.8180 22:59:15.55M 2015-10-29T22:59:43.798Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.701 33.921 1498.8214 22:59:15.75M 2015-10-29T22:59:44.003Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.702 33.922 1498.8220 22:59:15.95M 2015-10-29T22:59:44.208Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.701 33.921 1498.8214 22:59:16.17M 2015-10-29T22:59:44.408Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.700 33.920 1498.8212 22:59:16.36M 2015-10-29T22:59:44.622Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.699 33.918 1498.8203 22:59:16.56M 2015-10-29T22:59:44.813Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.697 33.917 1498.8192 22:59:16.76M 2015-10-29T22:59:45.018Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.696 33.916 1498.8173 22:59:16.96M 2015-10-29T22:59:45.218Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.695 33.914 1498.8157 22:59:17.18M 2015-10-29T22:59:45.423Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.694 33.914 1498.8143 22:59:17.38M 2015-10-29T22:59:45.637Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.696 33.918 1498.8096 22:59:17.58M 2015-10-29T22:59:45.828Z|I-OCEAN7-304-XXXX| 24.75 12.850 39.696 33.918 1498.8085 22:59:17.78M 2015-10-29T22:59:46.034Z|I-OCEAN7-304-XXXX| 24.79 12.850 39.695 33.918 1498.8088 22:59:18.00M 2015-10-29T22:59:46.238Z|I-OCEAN7-304-XXXX| 24.80 12.850 39.699 33.922 1498.8121 22:59:18.19M 2015-10-29T22:59:46.438Z|I-OCEAN7-304-XXXX| 24.73 12.850 39.699 33.922 1498.8108 22:59:18.39M 2015-10-29T22:59:46.643Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.699 33.922 1498.8109 22:59:18.59M 2015-10-29T22:59:46.843Z|I-OCEAN7-304-XXXX| 24.74 12.850 39.699 33.922 1498.8118 22:59:18.79M 2015-10-29T22:59:47.048Z|I-OCEAN7-304-XXXX| 24.72 12.850 39.699 33.922 1498.8114 22:59:19.01M 2015-10-29T22:59:47.253Z|I-OCEAN7-304-XXXX| 24.66 12.850 39.699 33.922 1498.8113 22:59:19.21M 2015-10-29T22:59:47.469Z|I-OCEAN7-304-XXXX| 24.63 12.850 39.699 33.922 1498.8116 22:59:19.41M 2015-10-29T22:59:47.653Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.700 33.922 1498.8131 22:59:19.62M 2015-10-29T22:59:47.859Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.700 33.922 1498.8138 22:59:19.80M 2015-10-29T22:59:48.064Z|I-OCEAN7-304-XXXX| 24.57 12.851 39.700 33.922 1498.8132 22:59:20.03M 2015-10-29T22:59:48.269Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.699 33.921 1498.8130 22:59:20.22M 2015-10-29T22:59:48.469Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.701 33.922 1498.8148 22:59:20.43M 2015-10-29T22:59:48.674Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.701 33.922 1498.8154 22:59:20.62M 2015-10-29T22:59:48.873Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.701 33.922 1498.8154 22:59:20.82M 2015-10-29T22:59:49.078Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.702 33.923 1498.8157 22:59:21.04M 2015-10-29T22:59:49.279Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.703 33.923 1498.8169 22:59:21.24M 2015-10-29T22:59:49.484Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.702 33.923 1498.8179 22:59:21.44M 2015-10-29T22:59:49.684Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.702 33.923 1498.8174 22:59:21.64M 2015-10-29T22:59:49.889Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.703 33.923 1498.8174 22:59:21.83M 2015-10-29T22:59:50.094Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.702 33.922 1498.8163 22:59:22.05M 2015-10-29T22:59:50.294Z|I-OCEAN7-304-XXXX| 24.44 12.852 39.701 33.922 1498.8147 22:59:22.25M 2015-10-29T22:59:50.504Z|I-OCEAN7-304-XXXX| 24.44 12.852 39.700 33.921 1498.8137 22:59:22.45M 2015-10-29T22:59:50.704Z|I-OCEAN7-304-XXXX| 24.49 12.852 39.699 33.920 1498.8136 22:59:22.65M 2015-10-29T22:59:50.903Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.700 33.921 1498.8153 22:59:22.85M 2015-10-29T22:59:51.109Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.701 33.921 1498.8167 22:59:23.07M 2015-10-29T22:59:51.314Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.701 33.922 1498.8181 22:59:23.27M 2015-10-29T22:59:51.514Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.699 33.920 1498.8163 22:59:23.47M 2015-10-29T22:59:51.719Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.699 33.919 1498.8163 22:59:23.67M 2015-10-29T22:59:51.952Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.698 33.918 1498.8157 22:59:23.87M 2015-10-29T22:59:52.124Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.698 33.918 1498.8154 22:59:24.10M 2015-10-29T22:59:52.324Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.691 33.912 1498.8075 22:59:24.28M 2015-10-29T22:59:52.529Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.691 33.912 1498.8068 22:59:24.48M 2015-10-29T22:59:52.734Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.690 33.911 1498.8063 22:59:24.68M 2015-10-29T22:59:52.934Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.690 33.910 1498.8065 22:59:24.88M 2015-10-29T22:59:53.139Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.689 33.910 1498.8073 22:59:25.10M 2015-10-29T22:59:53.339Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.689 33.909 1498.8074 22:59:25.30M 2015-10-29T22:59:53.544Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.698 33.918 1498.8175 22:59:25.50M 2015-10-29T22:59:53.749Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.699 33.919 1498.8188 22:59:25.69M 2015-10-29T22:59:53.954Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.701 33.921 1498.8208 22:59:25.89M 2015-10-29T22:59:54.154Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.702 33.922 1498.8219 22:59:26.11M 2015-10-29T22:59:54.354Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.703 33.924 1498.8224 22:59:26.31M 2015-10-29T22:59:54.559Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.704 33.925 1498.8223 22:59:26.51M 2015-10-29T22:59:54.764Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.704 33.925 1498.8218 22:59:26.71M 2015-10-29T22:59:54.969Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.703 33.924 1498.8203 22:59:26.91M 2015-10-29T22:59:55.169Z|I-OCEAN7-304-XXXX| 24.67 12.852 39.702 33.923 1498.8198 22:59:27.13M 2015-10-29T22:59:55.374Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.701 33.921 1498.8177 22:59:27.33M 2015-10-29T22:59:55.574Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.699 33.919 1498.8154 22:59:27.53M 2015-10-29T22:59:55.779Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.697 33.918 1498.8138 22:59:27.73M 2015-10-29T22:59:55.984Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.696 33.917 1498.8120 22:59:27.93M 2015-10-29T22:59:56.184Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.696 33.917 1498.8103 22:59:28.15M 2015-10-29T22:59:56.404Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.696 33.918 1498.8090 22:59:28.34M 2015-10-29T22:59:56.594Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.696 33.918 1498.8088 22:59:28.56M 2015-10-29T22:59:56.794Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.696 33.918 1498.8085 22:59:28.74M 2015-10-29T22:59:56.994Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.696 33.917 1498.8075 22:59:28.94M 2015-10-29T22:59:57.199Z|I-OCEAN7-304-XXXX| 24.49 12.852 39.695 33.917 1498.8071 22:59:29.16M 2015-10-29T22:59:57.399Z|I-OCEAN7-304-XXXX| 24.48 12.852 39.698 33.919 1498.8107 22:59:29.36M 2015-10-29T22:59:57.609Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.698 33.920 1498.8103 22:59:29.56M 2015-10-29T22:59:57.809Z|I-OCEAN7-304-XXXX| 24.45 12.852 39.704 33.925 1498.8171 22:59:29.76M 2015-10-29T22:59:58.009Z|I-OCEAN7-304-XXXX| 24.45 12.852 39.704 33.925 1498.8177 22:59:29.95M 2015-10-29T22:59:58.214Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.704 33.925 1498.8180 22:59:30.17M 2015-10-29T22:59:58.419Z|I-OCEAN7-304-XXXX| 24.44 12.852 39.705 33.925 1498.8185 22:59:30.37M 2015-10-29T22:59:58.619Z|I-OCEAN7-304-XXXX| 24.40 12.852 39.705 33.925 1498.8179 22:59:30.57M 2015-10-29T22:59:58.824Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.704 33.925 1498.8179 22:59:30.77M 2015-10-29T22:59:59.029Z|I-OCEAN7-304-XXXX| 24.39 12.852 39.704 33.925 1498.8179 22:59:30.97M 2015-10-29T22:59:59.229Z|I-OCEAN7-304-XXXX| 24.42 12.852 39.705 33.925 1498.8185 22:59:31.19M 2015-10-29T22:59:59.434Z|I-OCEAN7-304-XXXX| 24.42 12.852 39.704 33.924 1498.8181 22:59:31.38M 2015-10-29T22:59:59.634Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.703 33.923 1498.8187 22:59:31.59M 2015-10-29T22:59:59.839Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.702 33.922 1498.8179 22:59:31.79M