2015-10-29T22:58:00.049Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.705 33.924 1498.8274 22:57:32.01M 2015-10-29T22:58:00.269Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.703 33.921 1498.8254 22:57:32.21M 2015-10-29T22:58:00.459Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.702 33.920 1498.8247 22:57:32.42M 2015-10-29T22:58:00.659Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.702 33.920 1498.8256 22:57:32.60M 2015-10-29T22:58:00.859Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.710 33.927 1498.8346 22:57:32.80M 2015-10-29T22:58:01.064Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.711 33.928 1498.8358 22:57:33.02M 2015-10-29T22:58:01.269Z|I-OCEAN7-304-XXXX| 24.42 12.856 39.712 33.928 1498.8352 22:57:33.22M 2015-10-29T22:58:01.474Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.712 33.929 1498.8347 22:57:33.42M 2015-10-29T22:58:01.674Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.713 33.930 1498.8350 22:57:33.62M 2015-10-29T22:58:01.879Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.711 33.929 1498.8312 22:57:33.82M 2015-10-29T22:58:02.079Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.710 33.928 1498.8297 22:57:34.04M 2015-10-29T22:58:02.284Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.699 33.917 1498.8162 22:57:34.24M 2015-10-29T22:58:02.489Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.697 33.916 1498.8148 22:57:34.44M 2015-10-29T22:58:02.689Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.697 33.915 1498.8145 22:57:34.64M 2015-10-29T22:58:02.894Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.699 33.918 1498.8177 22:57:34.83M 2015-10-29T22:58:03.094Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.699 33.918 1498.8176 22:57:35.05M 2015-10-29T22:58:03.299Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.707 33.926 1498.8267 22:57:35.25M 2015-10-29T22:58:03.504Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.708 33.926 1498.8268 22:57:35.45M 2015-10-29T22:58:03.704Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.708 33.926 1498.8279 22:57:35.65M 2015-10-29T22:58:03.909Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.707 33.926 1498.8284 22:57:35.85M 2015-10-29T22:58:04.114Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.707 33.925 1498.8292 22:57:36.07M 2015-10-29T22:58:04.314Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.707 33.925 1498.8301 22:57:36.27M 2015-10-29T22:58:04.520Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.707 33.925 1498.8304 22:57:36.47M 2015-10-29T22:58:04.739Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.711 33.929 1498.8352 22:57:36.67M 2015-10-29T22:58:04.924Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.708 33.925 1498.8333 22:57:36.88M 2015-10-29T22:58:05.124Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.706 33.924 1498.8322 22:57:37.08M 2015-10-29T22:58:05.329Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.704 33.922 1498.8298 22:57:37.28M 2015-10-29T22:58:05.534Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.703 33.921 1498.8275 22:57:37.48M 2015-10-29T22:58:05.734Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.702 33.920 1498.8253 22:57:37.68M 2015-10-29T22:58:05.939Z|I-OCEAN7-304-XXXX| 24.71 12.854 39.701 33.919 1498.8234 22:57:37.88M 2015-10-29T22:58:06.144Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.700 33.919 1498.8232 22:57:38.10M 2015-10-29T22:58:06.344Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.699 33.918 1498.8215 22:57:38.30M 2015-10-29T22:58:06.549Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.699 33.917 1498.8220 22:57:38.49M 2015-10-29T22:58:06.749Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.699 33.918 1498.8226 22:57:38.70M 2015-10-29T22:58:06.954Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.700 33.919 1498.8230 22:57:38.89M 2015-10-29T22:58:07.154Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.701 33.920 1498.8237 22:57:39.11M 2015-10-29T22:58:07.359Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.701 33.920 1498.8237 22:57:39.31M 2015-10-29T22:58:07.564Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.701 33.919 1498.8243 22:57:39.51M 2015-10-29T22:58:07.764Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.701 33.919 1498.8247 22:57:39.71M 2015-10-29T22:58:07.969Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.702 33.920 1498.8257 22:57:39.91M 2015-10-29T22:58:08.174Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.704 33.922 1498.8267 22:57:40.13M 2015-10-29T22:58:08.374Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.705 33.924 1498.8284 22:57:40.33M 2015-10-29T22:58:08.579Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.706 33.925 1498.8291 22:57:40.53M 2015-10-29T22:58:08.779Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.707 33.925 1498.8317 22:57:40.73M 2015-10-29T22:58:08.984Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.707 33.925 1498.8322 22:57:40.92M 2015-10-29T22:58:09.204Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.707 33.924 1498.8314 22:57:41.14M 2015-10-29T22:58:09.389Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.707 33.925 1498.8313 22:57:41.36M 2015-10-29T22:58:09.594Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.707 33.925 1498.8309 22:57:41.54M 2015-10-29T22:58:09.794Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.708 33.925 1498.8315 22:57:41.74M 2015-10-29T22:58:09.999Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.714 33.930 1498.8390 22:57:41.94M 2015-10-29T22:58:10.204Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.715 33.931 1498.8403 22:57:42.16M 2015-10-29T22:58:10.404Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.732 33.948 1498.8593 22:57:42.36M 2015-10-29T22:58:10.609Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.733 33.949 1498.8599 22:57:42.55M 2015-10-29T22:58:10.814Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.734 33.951 1498.8606 22:57:42.75M 2015-10-29T22:58:11.014Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.736 33.953 1498.8627 22:57:42.95M 2015-10-29T22:58:11.240Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.737 33.953 1498.8629 22:57:43.17M 2015-10-29T22:58:11.440Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.738 33.955 1498.8644 22:57:43.37M 2015-10-29T22:58:11.624Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.738 33.955 1498.8649 22:57:43.57M 2015-10-29T22:58:11.824Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.732 33.949 1498.8586 22:57:43.77M 2015-10-29T22:58:12.030Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.731 33.948 1498.8558 22:57:43.97M 2015-10-29T22:58:12.230Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.730 33.947 1498.8542 22:57:44.19M 2015-10-29T22:58:12.434Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.728 33.946 1498.8529 22:57:44.38M 2015-10-29T22:58:12.639Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.727 33.945 1498.8517 22:57:44.59M 2015-10-29T22:58:12.839Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.726 33.943 1498.8503 22:57:44.78M 2015-10-29T22:58:13.044Z|I-OCEAN7-304-XXXX| 24.66 12.854 39.725 33.942 1498.8497 22:57:45.00M 2015-10-29T22:58:13.249Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.724 33.941 1498.8501 22:57:45.20M 2015-10-29T22:58:13.449Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.729 33.945 1498.8566 22:57:45.40M 2015-10-29T22:58:13.670Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.729 33.946 1498.8579 22:57:45.60M 2015-10-29T22:58:13.854Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.729 33.946 1498.8577 22:57:45.82M 2015-10-29T22:58:14.064Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.728 33.945 1498.8553 22:57:46.02M 2015-10-29T22:58:14.264Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.727 33.943 1498.8545 22:57:46.22M 2015-10-29T22:58:14.464Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.726 33.943 1498.8536 22:57:46.42M 2015-10-29T22:58:14.669Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.725 33.942 1498.8529 22:57:46.61M 2015-10-29T22:58:14.874Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.724 33.941 1498.8523 22:57:46.81M 2015-10-29T22:58:15.079Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.724 33.941 1498.8531 22:57:47.03M 2015-10-29T22:58:15.274Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.721 33.938 1498.8495 22:57:47.23M 2015-10-29T22:58:15.479Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.721 33.938 1498.8496 22:57:47.43M 2015-10-29T22:58:15.685Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.714 33.931 1498.8420 22:57:47.63M 2015-10-29T22:58:15.890Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.714 33.931 1498.8412 22:57:47.83M 2015-10-29T22:58:16.090Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.718 33.937 1498.8400 22:57:48.05M 2015-10-29T22:58:16.295Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.718 33.938 1498.8400 22:57:48.25M 2015-10-29T22:58:16.495Z|I-OCEAN7-304-XXXX| 24.70 12.852 39.731 33.950 1498.8531 22:57:48.45M 2015-10-29T22:58:16.700Z|I-OCEAN7-304-XXXX| 24.69 12.852 39.733 33.952 1498.8540 22:57:48.65M 2015-10-29T22:58:16.905Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.734 33.954 1498.8551 22:57:48.84M 2015-10-29T22:58:17.105Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.735 33.954 1498.8552 22:57:49.06M 2015-10-29T22:58:17.310Z|I-OCEAN7-304-XXXX| 24.68 12.851 39.734 33.954 1498.8539 22:57:49.26M 2015-10-29T22:58:17.515Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.733 33.953 1498.8530 22:57:49.46M 2015-10-29T22:58:17.715Z|I-OCEAN7-304-XXXX| 24.69 12.852 39.715 33.935 1498.8334 22:57:49.66M 2015-10-29T22:58:17.915Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.713 33.933 1498.8312 22:57:49.86M 2015-10-29T22:58:18.135Z|I-OCEAN7-304-XXXX| 24.59 12.853 39.711 33.931 1498.8296 22:57:50.08M 2015-10-29T22:58:18.325Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.709 33.929 1498.8281 22:57:50.29M 2015-10-29T22:58:18.530Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.708 33.927 1498.8264 22:57:50.48M 2015-10-29T22:58:18.730Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.706 33.925 1498.8252 22:57:50.68M 2015-10-29T22:58:18.935Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.705 33.924 1498.8251 22:57:50.87M 2015-10-29T22:58:19.140Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.704 33.922 1498.8243 22:57:51.09M 2015-10-29T22:58:19.340Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.699 33.917 1498.8181 22:57:51.29M 2015-10-29T22:58:19.540Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.699 33.917 1498.8181 22:57:51.49M 2015-10-29T22:58:19.745Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.704 33.922 1498.8250 22:57:51.69M 2015-10-29T22:58:19.950Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.706 33.924 1498.8252 22:57:51.89M 2015-10-29T22:58:20.150Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.705 33.923 1498.8246 22:57:52.11M 2015-10-29T22:58:20.355Z|I-OCEAN7-304-XXXX| 24.44 12.855 39.705 33.923 1498.8248 22:57:52.31M 2015-10-29T22:58:20.555Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.704 33.923 1498.8228 22:57:52.51M 2015-10-29T22:58:20.760Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.703 33.922 1498.8212 22:57:52.70M 2015-10-29T22:58:21.000Z|I-OCEAN7-304-XXXX| 24.37 12.854 39.702 33.921 1498.8186 22:57:52.90M 2015-10-29T22:58:21.165Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.701 33.920 1498.8174 22:57:53.12M 2015-10-29T22:58:21.370Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.700 33.920 1498.8167 22:57:53.32M 2015-10-29T22:58:21.575Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.700 33.920 1498.8169 22:57:53.52M 2015-10-29T22:58:21.775Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.707 33.926 1498.8239 22:57:53.72M 2015-10-29T22:58:21.980Z|I-OCEAN7-304-XXXX| 24.38 12.853 39.707 33.927 1498.8232 22:57:53.92M 2015-10-29T22:58:22.180Z|I-OCEAN7-304-XXXX| 24.35 12.853 39.707 33.927 1498.8225 22:57:54.14M 2015-10-29T22:58:22.385Z|I-OCEAN7-304-XXXX| 24.37 12.853 39.709 33.929 1498.8239 22:57:54.34M 2015-10-29T22:58:22.605Z|I-OCEAN7-304-XXXX| 24.40 12.853 39.706 33.926 1498.8206 22:57:54.54M 2015-10-29T22:58:22.795Z|I-OCEAN7-304-XXXX| 24.40 12.853 39.705 33.926 1498.8199 22:57:54.75M 2015-10-29T22:58:22.990Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.706 33.926 1498.8210 22:57:54.94M 2015-10-29T22:58:23.195Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.706 33.926 1498.8218 22:57:55.15M 2015-10-29T22:58:23.400Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.707 33.926 1498.8229 22:57:55.35M 2015-10-29T22:58:23.605Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.710 33.929 1498.8268 22:57:55.55M 2015-10-29T22:58:23.805Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.711 33.930 1498.8279 22:57:55.75M 2015-10-29T22:58:24.010Z|I-OCEAN7-304-XXXX| 24.50 12.853 39.711 33.931 1498.8295 22:57:55.95M 2015-10-29T22:58:24.215Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.712 33.932 1498.8307 22:57:56.17M 2015-10-29T22:58:24.415Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.713 33.932 1498.8318 22:57:56.37M 2015-10-29T22:58:24.620Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.707 33.927 1498.8264 22:57:56.57M 2015-10-29T22:58:24.820Z|I-OCEAN7-304-XXXX| 24.58 12.853 39.706 33.926 1498.8248 22:57:56.76M 2015-10-29T22:58:25.020Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.705 33.925 1498.8248 22:57:56.96M 2015-10-29T22:58:25.225Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.704 33.924 1498.8242 22:57:57.18M 2015-10-29T22:58:25.430Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.703 33.923 1498.8231 22:57:57.38M 2015-10-29T22:58:25.630Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.702 33.922 1498.8215 22:57:57.58M 2015-10-29T22:58:25.835Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.701 33.920 1498.8213 22:57:57.78M 2015-10-29T22:58:26.040Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.699 33.919 1498.8204 22:57:58.00M 2015-10-29T22:58:26.245Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.699 33.919 1498.8192 22:57:58.20M 2015-10-29T22:58:26.440Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.699 33.919 1498.8198 22:57:58.40M 2015-10-29T22:58:26.650Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.700 33.920 1498.8208 22:57:58.59M 2015-10-29T22:58:26.850Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.701 33.920 1498.8218 22:57:58.79M 2015-10-29T22:58:27.070Z|I-OCEAN7-304-XXXX| 24.80 12.853 39.702 33.921 1498.8236 22:57:59.01M 2015-10-29T22:58:27.255Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.703 33.922 1498.8250 22:57:59.23M 2015-10-29T22:58:27.460Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.704 33.923 1498.8260 22:57:59.41M 2015-10-29T22:58:27.665Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.703 33.923 1498.8260 22:57:59.61M 2015-10-29T22:58:27.865Z|I-OCEAN7-304-XXXX| 24.84 12.853 39.703 33.923 1498.8264 22:57:59.81M 2015-10-29T22:58:28.070Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.704 33.923 1498.8262 22:58:00.02M 2015-10-29T22:58:28.270Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.704 33.923 1498.8262 22:58:00.23M 2015-10-29T22:58:28.475Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.704 33.923 1498.8257 22:58:00.42M 2015-10-29T22:58:28.680Z|I-OCEAN7-304-XXXX| 24.88 12.853 39.704 33.924 1498.8265 22:58:00.63M 2015-10-29T22:58:28.880Z|I-OCEAN7-304-XXXX| 24.86 12.853 39.704 33.924 1498.8260 22:58:00.82M 2015-10-29T22:58:29.085Z|I-OCEAN7-304-XXXX| 24.90 12.853 39.704 33.924 1498.8264 22:58:01.04M 2015-10-29T22:58:29.285Z|I-OCEAN7-304-XXXX| 24.86 12.853 39.704 33.923 1498.8258 22:58:01.24M 2015-10-29T22:58:29.490Z|I-OCEAN7-304-XXXX| 24.86 12.853 39.706 33.925 1498.8286 22:58:01.44M 2015-10-29T22:58:29.690Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.705 33.925 1498.8281 22:58:01.64M 2015-10-29T22:58:29.895Z|I-OCEAN7-304-XXXX| 24.85 12.853 39.705 33.924 1498.8276 22:58:01.84M 2015-10-29T22:58:30.100Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.705 33.925 1498.8274 22:58:02.06M 2015-10-29T22:58:30.300Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.705 33.924 1498.8274 22:58:02.26M 2015-10-29T22:58:30.505Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.705 33.925 1498.8275 22:58:02.45M 2015-10-29T22:58:30.720Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.705 33.925 1498.8269 22:58:02.65M 2015-10-29T22:58:30.910Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.705 33.925 1498.8262 22:58:02.85M 2015-10-29T22:58:31.115Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.704 33.924 1498.8251 22:58:03.07M 2015-10-29T22:58:31.320Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.704 33.923 1498.8236 22:58:03.27M 2015-10-29T22:58:31.540Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.703 33.923 1498.8230 22:58:03.47M 2015-10-29T22:58:31.720Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.706 33.926 1498.8259 22:58:03.69M 2015-10-29T22:58:31.925Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.705 33.925 1498.8253 22:58:03.87M 2015-10-29T22:58:32.130Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.704 33.923 1498.8241 22:58:04.09M 2015-10-29T22:58:32.330Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.703 33.922 1498.8234 22:58:04.29M 2015-10-29T22:58:32.535Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.703 33.922 1498.8220 22:58:04.48M 2015-10-29T22:58:32.740Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.702 33.922 1498.8217 22:58:04.68M 2015-10-29T22:58:32.941Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.702 33.922 1498.8204 22:58:04.89M 2015-10-29T22:58:33.145Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.701 33.921 1498.8193 22:58:05.10M 2015-10-29T22:58:33.350Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.701 33.921 1498.8185 22:58:05.30M 2015-10-29T22:58:33.550Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.701 33.921 1498.8185 22:58:05.50M 2015-10-29T22:58:33.760Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.701 33.921 1498.8187 22:58:05.70M 2015-10-29T22:58:33.955Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.701 33.921 1498.8196 22:58:05.90M 2015-10-29T22:58:34.160Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.702 33.921 1498.8203 22:58:06.11M 2015-10-29T22:58:34.365Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.702 33.921 1498.8212 22:58:06.32M 2015-10-29T22:58:34.565Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.702 33.921 1498.8214 22:58:06.52M 2015-10-29T22:58:34.770Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.703 33.922 1498.8212 22:58:06.72M 2015-10-29T22:58:35.000Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.703 33.922 1498.8209 22:58:06.91M 2015-10-29T22:58:35.175Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.704 33.922 1498.8221 22:58:07.13M 2015-10-29T22:58:35.400Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.704 33.923 1498.8228 22:58:07.33M 2015-10-29T22:58:35.580Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.699 33.918 1498.8167 22:58:07.53M 2015-10-29T22:58:35.785Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.699 33.918 1498.8164 22:58:07.73M 2015-10-29T22:58:36.005Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.699 33.918 1498.8163 22:58:07.93M 2015-10-29T22:58:36.190Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.699 33.918 1498.8162 22:58:08.16M 2015-10-29T22:58:36.395Z|I-OCEAN7-304-XXXX| 24.34 12.854 39.696 33.915 1498.8116 22:58:08.34M 2015-10-29T22:58:36.595Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.696 33.915 1498.8129 22:58:08.55M 2015-10-29T22:58:36.800Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.696 33.915 1498.8124 22:58:08.74M 2015-10-29T22:58:37.000Z|I-OCEAN7-304-XXXX| 24.38 12.854 39.696 33.916 1498.8121 22:58:08.94M 2015-10-29T22:58:37.206Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.696 33.916 1498.8124 22:58:09.16M 2015-10-29T22:58:37.411Z|I-OCEAN7-304-XXXX| 24.38 12.854 39.695 33.915 1498.8108 22:58:09.36M 2015-10-29T22:58:37.611Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.695 33.914 1498.8105 22:58:09.56M 2015-10-29T22:58:37.816Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.693 33.913 1498.8091 22:58:09.76M 2015-10-29T22:58:38.015Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.693 33.913 1498.8090 22:58:09.96M 2015-10-29T22:58:38.220Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.695 33.915 1498.8110 22:58:10.18M 2015-10-29T22:58:38.425Z|I-OCEAN7-304-XXXX| 24.51 12.853 39.695 33.915 1498.8113 22:58:10.37M 2015-10-29T22:58:38.625Z|I-OCEAN7-304-XXXX| 24.54 12.854 39.695 33.915 1498.8123 22:58:10.57M 2015-10-29T22:58:38.831Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.693 33.913 1498.8098 22:58:10.77M 2015-10-29T22:58:39.036Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.692 33.912 1498.8093 22:58:10.97M 2015-10-29T22:58:39.236Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.692 33.912 1498.8101 22:58:11.19M 2015-10-29T22:58:39.441Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.692 33.912 1498.8088 22:58:11.39M 2015-10-29T22:58:39.641Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.692 33.913 1498.8090 22:58:11.59M 2015-10-29T22:58:39.846Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.692 33.912 1498.8088 22:58:11.79M 2015-10-29T22:58:40.051Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.691 33.912 1498.8094 22:58:12.01M 2015-10-29T22:58:40.251Z|I-OCEAN7-304-XXXX| 24.73 12.853 39.690 33.911 1498.8088 22:58:12.21M 2015-10-29T22:58:40.471Z|I-OCEAN7-304-XXXX| 24.75 12.853 39.690 33.911 1498.8094 22:58:12.41M 2015-10-29T22:58:40.656Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.690 33.911 1498.8092 22:58:12.62M 2015-10-29T22:58:40.861Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.691 33.910 1498.8141 22:58:12.80M 2015-10-29T22:58:41.061Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.691 33.910 1498.8154 22:58:13.02M 2015-10-29T22:58:41.266Z|I-OCEAN7-304-XXXX| 24.84 12.855 39.692 33.911 1498.8169 22:58:13.22M 2015-10-29T22:58:41.471Z|I-OCEAN7-304-XXXX| 24.87 12.855 39.693 33.912 1498.8192 22:58:13.42M 2015-10-29T22:58:41.671Z|I-OCEAN7-304-XXXX| 24.91 12.855 39.694 33.913 1498.8210 22:58:13.62M 2015-10-29T22:58:41.876Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.696 33.914 1498.8223 22:58:13.82M 2015-10-29T22:58:42.076Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.696 33.914 1498.8225 22:58:14.04M 2015-10-29T22:58:42.283Z|I-OCEAN7-304-XXXX| 24.86 12.855 39.696 33.915 1498.8230 22:58:14.24M 2015-10-29T22:58:42.481Z|I-OCEAN7-304-XXXX| 24.86 12.855 39.697 33.915 1498.8228 22:58:14.44M 2015-10-29T22:58:42.686Z|I-OCEAN7-304-XXXX| 24.86 12.854 39.697 33.916 1498.8220 22:58:14.63M 2015-10-29T22:58:42.891Z|I-OCEAN7-304-XXXX| 24.87 12.854 39.698 33.917 1498.8224 22:58:14.83M 2015-10-29T22:58:43.091Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.699 33.918 1498.8224 22:58:15.05M 2015-10-29T22:58:43.296Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.699 33.919 1498.8226 22:58:15.25M 2015-10-29T22:58:43.501Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.700 33.920 1498.8229 22:58:15.45M 2015-10-29T22:58:43.706Z|I-OCEAN7-304-XXXX| 24.81 12.853 39.701 33.920 1498.8231 22:58:15.65M 2015-10-29T22:58:43.906Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.701 33.921 1498.8217 22:58:15.85M 2015-10-29T22:58:44.111Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.701 33.922 1498.8213 22:58:16.07M 2015-10-29T22:58:44.311Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.702 33.922 1498.8204 22:58:16.27M 2015-10-29T22:58:44.516Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.702 33.923 1498.8195 22:58:16.46M 2015-10-29T22:58:44.721Z|I-OCEAN7-304-XXXX| 24.71 12.852 39.702 33.923 1498.8186 22:58:16.66M 2015-10-29T22:58:44.936Z|I-OCEAN7-304-XXXX| 24.68 12.852 39.701 33.923 1498.8173 22:58:16.86M 2015-10-29T22:58:45.126Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.702 33.923 1498.8169 22:58:17.10M 2015-10-29T22:58:45.326Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.698 33.920 1498.8124 22:58:17.28M 2015-10-29T22:58:45.526Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.698 33.919 1498.8120 22:58:17.48M 2015-10-29T22:58:45.731Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.698 33.920 1498.8129 22:58:17.68M 2015-10-29T22:58:45.936Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.698 33.920 1498.8124 22:58:17.88M 2015-10-29T22:58:46.141Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.698 33.920 1498.8105 22:58:18.10M 2015-10-29T22:58:46.341Z|I-OCEAN7-304-XXXX| 24.55 12.851 39.698 33.920 1498.8105 22:58:18.30M 2015-10-29T22:58:46.546Z|I-OCEAN7-304-XXXX| 24.59 12.851 39.698 33.920 1498.8110 22:58:18.49M 2015-10-29T22:58:46.751Z|I-OCEAN7-304-XXXX| 24.58 12.851 39.698 33.920 1498.8101 22:58:18.69M 2015-10-29T22:58:46.951Z|I-OCEAN7-304-XXXX| 24.62 12.851 39.698 33.920 1498.8123 22:58:18.89M 2015-10-29T22:58:47.156Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.696 33.918 1498.8108 22:58:19.11M 2015-10-29T22:58:47.356Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.698 33.919 1498.8130 22:58:19.31M 2015-10-29T22:58:47.562Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.699 33.920 1498.8149 22:58:19.51M 2015-10-29T22:58:47.762Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.700 33.921 1498.8149 22:58:19.71M 2015-10-29T22:58:47.966Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.699 33.920 1498.8135 22:58:19.91M 2015-10-29T22:58:48.171Z|I-OCEAN7-304-XXXX| 24.65 12.852 39.698 33.919 1498.8132 22:58:20.13M 2015-10-29T22:58:48.371Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.698 33.919 1498.8138 22:58:20.33M 2015-10-29T22:58:48.576Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.698 33.919 1498.8151 22:58:20.52M 2015-10-29T22:58:48.776Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.699 33.920 1498.8162 22:58:20.72M 2015-10-29T22:58:48.981Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.709 33.929 1498.8280 22:58:20.92M 2015-10-29T22:58:49.181Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.709 33.929 1498.8284 22:58:21.14M 2015-10-29T22:58:49.406Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.704 33.924 1498.8215 22:58:21.34M 2015-10-29T22:58:49.600Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.702 33.923 1498.8210 22:58:21.56M 2015-10-29T22:58:49.791Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.702 33.922 1498.8193 22:58:21.74M 2015-10-29T22:58:49.996Z|I-OCEAN7-304-XXXX| 24.66 12.852 39.700 33.921 1498.8176 22:58:21.94M 2015-10-29T22:58:50.196Z|I-OCEAN7-304-XXXX| 24.62 12.852 39.703 33.924 1498.8197 22:58:22.16M 2015-10-29T22:58:50.402Z|I-OCEAN7-304-XXXX| 24.61 12.852 39.704 33.925 1498.8208 22:58:22.35M 2015-10-29T22:58:50.606Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.705 33.925 1498.8217 22:58:22.56M 2015-10-29T22:58:50.811Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.705 33.925 1498.8225 22:58:22.75M 2015-10-29T22:58:51.011Z|I-OCEAN7-304-XXXX| 24.55 12.853 39.705 33.925 1498.8215 22:58:22.95M 2015-10-29T22:58:51.211Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.704 33.925 1498.8202 22:58:23.17M 2015-10-29T22:58:51.416Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.703 33.924 1498.8182 22:58:23.37M 2015-10-29T22:58:51.616Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.703 33.924 1498.8167 22:58:23.57M 2015-10-29T22:58:51.821Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.701 33.923 1498.8145 22:58:23.77M 2015-10-29T22:58:52.026Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.701 33.922 1498.8127 22:58:23.97M 2015-10-29T22:58:52.226Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.699 33.920 1498.8120 22:58:24.19M 2015-10-29T22:58:52.431Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.697 33.918 1498.8103 22:58:24.38M 2015-10-29T22:58:52.636Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.699 33.920 1498.8119 22:58:24.58M 2015-10-29T22:58:52.842Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.700 33.921 1498.8140 22:58:24.78M 2015-10-29T22:58:53.042Z|I-OCEAN7-304-XXXX| 24.51 12.852 39.700 33.921 1498.8154 22:58:25.00M 2015-10-29T22:58:53.246Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.701 33.922 1498.8156 22:58:25.20M 2015-10-29T22:58:53.446Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.702 33.922 1498.8158 22:58:25.40M 2015-10-29T22:58:53.651Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.701 33.922 1498.8157 22:58:25.60M 2015-10-29T22:58:53.871Z|I-OCEAN7-304-XXXX| 24.40 12.853 39.701 33.922 1498.8156 22:58:25.80M 2015-10-29T22:58:54.056Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.701 33.922 1498.8158 22:58:26.03M 2015-10-29T22:58:54.256Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.701 33.921 1498.8159 22:58:26.22M 2015-10-29T22:58:54.466Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.700 33.920 1498.8158 22:58:26.41M 2015-10-29T22:58:54.666Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.700 33.920 1498.8160 22:58:26.61M 2015-10-29T22:58:54.866Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.699 33.919 1498.8158 22:58:26.81M 2015-10-29T22:58:55.071Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.699 33.919 1498.8157 22:58:27.03M 2015-10-29T22:58:55.276Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.699 33.920 1498.8154 22:58:27.23M 2015-10-29T22:58:55.476Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.700 33.920 1498.8158 22:58:27.43M 2015-10-29T22:58:55.683Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.699 33.919 1498.8156 22:58:27.63M 2015-10-29T22:58:55.883Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.699 33.919 1498.8154 22:58:27.83M 2015-10-29T22:58:56.086Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.699 33.919 1498.8162 22:58:28.05M 2015-10-29T22:58:56.286Z|I-OCEAN7-304-XXXX| 24.56 12.853 39.699 33.919 1498.8157 22:58:28.24M 2015-10-29T22:58:56.496Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.699 33.919 1498.8159 22:58:28.44M 2015-10-29T22:58:56.696Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.700 33.920 1498.8175 22:58:28.64M 2015-10-29T22:58:56.896Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.700 33.921 1498.8192 22:58:28.84M 2015-10-29T22:58:57.101Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.700 33.920 1498.8197 22:58:29.06M 2015-10-29T22:58:57.306Z|I-OCEAN7-304-XXXX| 24.71 12.853 39.694 33.914 1498.8131 22:58:29.26M 2015-10-29T22:58:57.506Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.694 33.914 1498.8134 22:58:29.46M 2015-10-29T22:58:57.711Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.694 33.914 1498.8130 22:58:29.66M 2015-10-29T22:58:57.916Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.694 33.915 1498.8134 22:58:29.86M 2015-10-29T22:58:58.116Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.695 33.915 1498.8149 22:58:30.08M 2015-10-29T22:58:58.336Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.696 33.916 1498.8154 22:58:30.28M 2015-10-29T22:58:58.526Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.696 33.916 1498.8148 22:58:30.49M 2015-10-29T22:58:58.726Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.698 33.919 1498.8167 22:58:30.67M 2015-10-29T22:58:58.931Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.701 33.921 1498.8196 22:58:30.87M 2015-10-29T22:58:59.131Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.701 33.922 1498.8198 22:58:31.09M 2015-10-29T22:58:59.336Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.702 33.923 1498.8204 22:58:31.29M 2015-10-29T22:58:59.560Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.703 33.922 1498.8267 22:58:31.49M 2015-10-29T22:58:59.741Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.704 33.922 1498.8278 22:58:31.69M 2015-10-29T22:58:59.946Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.704 33.922 1498.8292 22:58:31.89M