2015-10-29T22:57:00.156Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.703 33.923 1498.8213 22:56:32.11M 2015-10-29T22:57:00.362Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.702 33.922 1498.8202 22:56:32.31M 2015-10-29T22:57:00.562Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.701 33.922 1498.8195 22:56:32.51M 2015-10-29T22:57:00.766Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.701 33.921 1498.8197 22:56:32.71M 2015-10-29T22:57:00.966Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.708 33.928 1498.8286 22:56:32.91M 2015-10-29T22:57:01.171Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.709 33.928 1498.8306 22:56:33.12M 2015-10-29T22:57:01.376Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.710 33.929 1498.8318 22:56:33.32M 2015-10-29T22:57:01.576Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.710 33.929 1498.8325 22:56:33.52M 2015-10-29T22:57:01.781Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.711 33.930 1498.8346 22:56:33.72M 2015-10-29T22:57:01.981Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.705 33.924 1498.8298 22:56:33.92M 2015-10-29T22:57:02.206Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.704 33.922 1498.8292 22:56:34.14M 2015-10-29T22:57:02.391Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.703 33.920 1498.8295 22:56:34.36M 2015-10-29T22:57:02.596Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.704 33.921 1498.8313 22:56:34.54M 2015-10-29T22:57:02.796Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.705 33.921 1498.8340 22:56:34.74M 2015-10-29T22:57:03.002Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.706 33.922 1498.8362 22:56:34.94M 2015-10-29T22:57:03.202Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.707 33.922 1498.8392 22:56:35.16M 2015-10-29T22:57:03.406Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.707 33.922 1498.8405 22:56:35.36M 2015-10-29T22:57:03.606Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.703 33.918 1498.8362 22:56:35.55M 2015-10-29T22:57:03.812Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.703 33.918 1498.8369 22:56:35.75M 2015-10-29T22:57:04.016Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.703 33.918 1498.8364 22:56:35.95M 2015-10-29T22:57:04.216Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.703 33.918 1498.8356 22:56:36.17M 2015-10-29T22:57:04.421Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.707 33.922 1498.8412 22:56:36.37M 2015-10-29T22:57:04.621Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.708 33.923 1498.8420 22:56:36.57M 2015-10-29T22:57:04.827Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.707 33.922 1498.8403 22:56:36.77M 2015-10-29T22:57:05.031Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.707 33.922 1498.8394 22:56:36.97M 2015-10-29T22:57:05.231Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.707 33.922 1498.8379 22:56:37.18M 2015-10-29T22:57:05.436Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.700 33.915 1498.8296 22:56:37.38M 2015-10-29T22:57:05.636Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.700 33.916 1498.8293 22:56:37.58M 2015-10-29T22:57:05.842Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.700 33.916 1498.8282 22:56:37.78M 2015-10-29T22:57:06.047Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.700 33.916 1498.8285 22:56:38.00M 2015-10-29T22:57:06.247Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.700 33.917 1498.8265 22:56:38.20M 2015-10-29T22:57:06.452Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.707 33.924 1498.8331 22:56:38.40M 2015-10-29T22:57:06.672Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.708 33.926 1498.8301 22:56:38.60M 2015-10-29T22:57:06.857Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.709 33.926 1498.8307 22:56:38.81M 2015-10-29T22:57:07.061Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.709 33.927 1498.8317 22:56:39.02M 2015-10-29T22:57:07.262Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.709 33.926 1498.8309 22:56:39.21M 2015-10-29T22:57:07.467Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.696 33.914 1498.8159 22:56:39.41M 2015-10-29T22:57:07.667Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.693 33.912 1498.8134 22:56:39.61M 2015-10-29T22:57:07.867Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.696 33.914 1498.8162 22:56:39.81M 2015-10-29T22:57:08.077Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.696 33.913 1498.8173 22:56:40.03M 2015-10-29T22:57:08.277Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.695 33.913 1498.8175 22:56:40.23M 2015-10-29T22:57:08.483Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.695 33.913 1498.8175 22:56:40.43M 2015-10-29T22:57:08.687Z|I-OCEAN7-304-XXXX| 24.52 12.856 39.705 33.922 1498.8287 22:56:40.63M 2015-10-29T22:57:08.920Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.706 33.923 1498.8296 22:56:40.83M 2015-10-29T22:57:09.092Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.707 33.924 1498.8313 22:56:41.05M 2015-10-29T22:57:09.292Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.708 33.925 1498.8328 22:56:41.24M 2015-10-29T22:57:09.497Z|I-OCEAN7-304-XXXX| 24.49 12.857 39.709 33.925 1498.8345 22:56:41.44M 2015-10-29T22:57:09.702Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.709 33.925 1498.8353 22:56:41.64M 2015-10-29T22:57:09.902Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.709 33.925 1498.8361 22:56:41.84M 2015-10-29T22:57:10.102Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.709 33.925 1498.8361 22:56:42.06M 2015-10-29T22:57:10.312Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.708 33.924 1498.8359 22:56:42.26M 2015-10-29T22:57:10.512Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.707 33.923 1498.8352 22:56:42.46M 2015-10-29T22:57:10.717Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.706 33.922 1498.8345 22:56:42.66M 2015-10-29T22:57:10.917Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.705 33.921 1498.8336 22:56:42.86M 2015-10-29T22:57:11.137Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.704 33.920 1498.8325 22:56:43.08M 2015-10-29T22:57:11.327Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.702 33.918 1498.8308 22:56:43.29M 2015-10-29T22:57:11.527Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.701 33.917 1498.8289 22:56:43.47M 2015-10-29T22:57:11.732Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.701 33.918 1498.8296 22:56:43.67M 2015-10-29T22:57:11.932Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.702 33.919 1498.8304 22:56:43.87M 2015-10-29T22:57:12.132Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.699 33.916 1498.8270 22:56:44.09M 2015-10-29T22:57:12.337Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.698 33.915 1498.8256 22:56:44.29M 2015-10-29T22:57:12.547Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.698 33.916 1498.8250 22:56:44.49M 2015-10-29T22:57:12.742Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.710 33.927 1498.8369 22:56:44.69M 2015-10-29T22:57:12.947Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.710 33.928 1498.8370 22:56:44.88M 2015-10-29T22:57:13.152Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.711 33.928 1498.8381 22:56:45.11M 2015-10-29T22:57:13.357Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.711 33.929 1498.8390 22:56:45.31M 2015-10-29T22:57:13.557Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.712 33.930 1498.8392 22:56:45.50M 2015-10-29T22:57:13.762Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.713 33.930 1498.8401 22:56:45.70M 2015-10-29T22:57:13.962Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.709 33.927 1498.8361 22:56:45.90M 2015-10-29T22:57:14.167Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.708 33.926 1498.8348 22:56:46.12M 2015-10-29T22:57:14.367Z|I-OCEAN7-304-XXXX| 24.89 12.855 39.709 33.927 1498.8378 22:56:46.32M 2015-10-29T22:57:14.572Z|I-OCEAN7-304-XXXX| 24.88 12.855 39.709 33.926 1498.8365 22:56:46.52M 2015-10-29T22:57:14.777Z|I-OCEAN7-304-XXXX| 24.86 12.855 39.708 33.926 1498.8348 22:56:46.72M 2015-10-29T22:57:14.977Z|I-OCEAN7-304-XXXX| 24.88 12.855 39.710 33.928 1498.8374 22:56:46.92M 2015-10-29T22:57:15.182Z|I-OCEAN7-304-XXXX| 24.88 12.855 39.711 33.929 1498.8392 22:56:47.13M 2015-10-29T22:57:15.382Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.710 33.928 1498.8390 22:56:47.34M 2015-10-29T22:57:15.607Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.709 33.927 1498.8385 22:56:47.53M 2015-10-29T22:57:15.787Z|I-OCEAN7-304-XXXX| 24.89 12.855 39.708 33.926 1498.8374 22:56:47.75M 2015-10-29T22:57:15.992Z|I-OCEAN7-304-XXXX| 24.89 12.856 39.708 33.925 1498.8372 22:56:47.93M 2015-10-29T22:57:16.197Z|I-OCEAN7-304-XXXX| 24.89 12.856 39.707 33.924 1498.8361 22:56:48.15M 2015-10-29T22:57:16.397Z|I-OCEAN7-304-XXXX| 24.88 12.856 39.705 33.922 1498.8345 22:56:48.35M 2015-10-29T22:57:16.597Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.704 33.921 1498.8320 22:56:48.55M 2015-10-29T22:57:16.807Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.703 33.920 1498.8308 22:56:48.74M 2015-10-29T22:57:17.007Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.703 33.921 1498.8292 22:56:48.95M 2015-10-29T22:57:17.212Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.703 33.920 1498.8287 22:56:49.16M 2015-10-29T22:57:17.417Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.707 33.925 1498.8337 22:56:49.36M 2015-10-29T22:57:17.617Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.708 33.926 1498.8347 22:56:49.56M 2015-10-29T22:57:17.817Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.708 33.925 1498.8344 22:56:49.76M 2015-10-29T22:57:18.022Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.707 33.924 1498.8325 22:56:49.96M 2015-10-29T22:57:18.227Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.706 33.924 1498.8306 22:56:50.18M 2015-10-29T22:57:18.432Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.711 33.928 1498.8345 22:56:50.38M 2015-10-29T22:57:18.632Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.711 33.929 1498.8341 22:56:50.58M 2015-10-29T22:57:18.837Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.712 33.930 1498.8344 22:56:50.78M 2015-10-29T22:57:19.042Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.713 33.931 1498.8344 22:56:51.98M 2015-10-29T22:57:19.242Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.714 33.932 1498.8357 22:56:51.20M 2015-10-29T22:57:19.447Z|I-OCEAN7-304-XXXX| 24.53 12.854 39.715 33.934 1498.8364 22:56:51.39M 2015-10-29T22:57:19.652Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.717 33.935 1498.8376 22:56:51.59M 2015-10-29T22:57:19.847Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.711 33.930 1498.8308 22:56:51.79M 2015-10-29T22:57:20.072Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.711 33.929 1498.8309 22:56:52.01M 2015-10-29T22:57:20.257Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.711 33.929 1498.8313 22:56:52.23M 2015-10-29T22:57:20.457Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.710 33.928 1498.8309 22:56:52.41M 2015-10-29T22:57:20.667Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.711 33.929 1498.8313 22:56:52.61M 2015-10-29T22:57:20.867Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.711 33.929 1498.8317 22:56:52.81M 2015-10-29T22:57:21.067Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.710 33.928 1498.8318 22:56:53.03M 2015-10-29T22:57:21.280Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.709 33.927 1498.8311 22:56:53.22M 2015-10-29T22:57:21.477Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.709 33.927 1498.8317 22:56:53.42M 2015-10-29T22:57:21.677Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.710 33.927 1498.8333 22:56:53.62M 2015-10-29T22:57:21.883Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.711 33.928 1498.8344 22:56:53.82M 2015-10-29T22:57:22.083Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.711 33.928 1498.8352 22:56:54.04M 2015-10-29T22:57:22.287Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.712 33.929 1498.8359 22:56:54.24M 2015-10-29T22:57:22.492Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.713 33.930 1498.8375 22:56:54.44M 2015-10-29T22:57:22.692Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.713 33.930 1498.8376 22:56:54.64M 2015-10-29T22:57:22.892Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.713 33.931 1498.8381 22:56:54.83M 2015-10-29T22:57:23.097Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.713 33.931 1498.8384 22:56:55.05M 2015-10-29T22:57:23.302Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.714 33.931 1498.8392 22:56:55.25M 2015-10-29T22:57:23.508Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.714 33.931 1498.8394 22:56:55.45M 2015-10-29T22:57:23.702Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.713 33.931 1498.8387 22:56:55.65M 2015-10-29T22:57:23.912Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.712 33.930 1498.8373 22:56:55.85M 2015-10-29T22:57:24.112Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.712 33.930 1498.8367 22:56:56.07M 2015-10-29T22:57:24.317Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.713 33.931 1498.8365 22:56:56.27M 2015-10-29T22:57:24.537Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.713 33.931 1498.8370 22:56:56.47M 2015-10-29T22:57:24.722Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.713 33.931 1498.8375 22:56:56.68M 2015-10-29T22:57:24.927Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.713 33.932 1498.8375 22:56:56.86M 2015-10-29T22:57:25.127Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.709 33.927 1498.8328 22:56:57.09M 2015-10-29T22:57:25.332Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.709 33.927 1498.8330 22:56:57.28M 2015-10-29T22:57:25.537Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.708 33.927 1498.8324 22:56:57.48M 2015-10-29T22:57:25.737Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.707 33.926 1498.8314 22:56:57.68M 2015-10-29T22:57:25.942Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.707 33.925 1498.8314 22:56:57.88M 2015-10-29T22:57:26.142Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.708 33.926 1498.8323 22:56:58.10M 2015-10-29T22:57:26.347Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.707 33.925 1498.8322 22:56:58.30M 2015-10-29T22:57:26.552Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.707 33.925 1498.8319 22:56:58.50M 2015-10-29T22:57:26.752Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.708 33.925 1498.8325 22:56:58.70M 2015-10-29T22:57:26.957Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.706 33.924 1498.8306 22:56:58.90M 2015-10-29T22:57:27.157Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.707 33.924 1498.8315 22:56:59.12M 2015-10-29T22:57:27.363Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.707 33.924 1498.8329 22:56:59.31M 2015-10-29T22:57:27.568Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.707 33.924 1498.8336 22:56:59.51M 2015-10-29T22:57:27.768Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.706 33.923 1498.8333 22:56:59.71M 2015-10-29T22:57:27.973Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.705 33.922 1498.8320 22:56:59.91M 2015-10-29T22:57:28.173Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.704 33.921 1498.8325 22:57:00.13M 2015-10-29T22:57:28.377Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.704 33.920 1498.8317 22:57:00.33M 2015-10-29T22:57:28.582Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.704 33.920 1498.8325 22:57:00.53M 2015-10-29T22:57:28.787Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.704 33.920 1498.8340 22:57:00.73M 2015-10-29T22:57:29.003Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.704 33.920 1498.8340 22:57:00.93M 2015-10-29T22:57:29.193Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.705 33.920 1498.8345 22:57:01.16M 2015-10-29T22:57:29.392Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.705 33.921 1498.8350 22:57:01.35M 2015-10-29T22:57:29.600Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.705 33.921 1498.8353 22:57:01.54M 2015-10-29T22:57:29.798Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.706 33.922 1498.8362 22:57:01.74M 2015-10-29T22:57:30.003Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.707 33.922 1498.8369 22:57:01.94M 2015-10-29T22:57:30.208Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.707 33.922 1498.8369 22:57:02.16M 2015-10-29T22:57:30.408Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.707 33.922 1498.8370 22:57:02.36M 2015-10-29T22:57:30.613Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.706 33.922 1498.8363 22:57:02.56M 2015-10-29T22:57:30.813Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.706 33.922 1498.8358 22:57:02.76M 2015-10-29T22:57:31.013Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.706 33.922 1498.8359 22:57:02.95M 2015-10-29T22:57:31.218Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.706 33.922 1498.8351 22:57:03.17M 2015-10-29T22:57:31.423Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.708 33.924 1498.8375 22:57:03.37M 2015-10-29T22:57:31.628Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.708 33.924 1498.8373 22:57:03.57M 2015-10-29T22:57:31.828Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.709 33.926 1498.8383 22:57:03.77M 2015-10-29T22:57:32.033Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.710 33.926 1498.8376 22:57:03.97M 2015-10-29T22:57:32.233Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.710 33.927 1498.8380 22:57:04.19M 2015-10-29T22:57:32.443Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.711 33.928 1498.8385 22:57:04.38M 2015-10-29T22:57:32.643Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.710 33.928 1498.8365 22:57:04.59M 2015-10-29T22:57:32.843Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.710 33.928 1498.8357 22:57:04.78M 2015-10-29T22:57:33.048Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.710 33.928 1498.8353 22:57:05.00M 2015-10-29T22:57:33.248Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.710 33.928 1498.8348 22:57:05.20M 2015-10-29T22:57:33.468Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.704 33.922 1498.8274 22:57:05.40M 2015-10-29T22:57:33.658Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.703 33.921 1498.8282 22:57:05.62M 2015-10-29T22:57:33.858Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.707 33.925 1498.8333 22:57:05.80M 2015-10-29T22:57:34.063Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.708 33.926 1498.8345 22:57:06.02M 2015-10-29T22:57:34.268Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.709 33.927 1498.8363 22:57:06.22M 2015-10-29T22:57:34.468Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.711 33.928 1498.8370 22:57:06.42M 2015-10-29T22:57:34.673Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.712 33.929 1498.8378 22:57:06.62M 2015-10-29T22:57:34.873Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.712 33.929 1498.8374 22:57:06.82M 2015-10-29T22:57:35.073Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.713 33.929 1498.8394 22:57:07.03M 2015-10-29T22:57:35.278Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.713 33.930 1498.8397 22:57:07.23M 2015-10-29T22:57:35.483Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.712 33.929 1498.8397 22:57:07.43M 2015-10-29T22:57:35.688Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.712 33.925 1498.8470 22:57:07.63M 2015-10-29T22:57:35.888Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.711 33.926 1498.8445 22:57:07.83M 2015-10-29T22:57:36.093Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.711 33.925 1498.8431 22:57:08.05M 2015-10-29T22:57:36.298Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.711 33.926 1498.8423 22:57:08.25M 2015-10-29T22:57:36.520Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.712 33.927 1498.8414 22:57:08.45M 2015-10-29T22:57:36.703Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.711 33.927 1498.8400 22:57:08.65M 2015-10-29T22:57:36.903Z|I-OCEAN7-304-XXXX| 24.57 12.857 39.712 33.928 1498.8392 22:57:08.85M 2015-10-29T22:57:37.108Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.713 33.929 1498.8384 22:57:09.06M 2015-10-29T22:57:37.308Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.713 33.930 1498.8378 22:57:09.26M 2015-10-29T22:57:37.513Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.713 33.930 1498.8374 22:57:09.46M 2015-10-29T22:57:37.718Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.716 33.933 1498.8414 22:57:09.66M 2015-10-29T22:57:37.938Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.712 33.929 1498.8369 22:57:09.86M 2015-10-29T22:57:38.123Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.711 33.928 1498.8354 22:57:10.10M 2015-10-29T22:57:38.328Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.709 33.926 1498.8342 22:57:10.28M 2015-10-29T22:57:38.528Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.705 33.922 1498.8289 22:57:10.48M 2015-10-29T22:57:38.733Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.705 33.922 1498.8287 22:57:10.67M 2015-10-29T22:57:38.938Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.705 33.923 1498.8292 22:57:10.88M 2015-10-29T22:57:39.138Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.705 33.923 1498.8279 22:57:11.10M 2015-10-29T22:57:39.343Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.710 33.928 1498.8337 22:57:11.29M 2015-10-29T22:57:39.543Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.710 33.928 1498.8347 22:57:11.49M 2015-10-29T22:57:39.743Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.711 33.929 1498.8351 22:57:11.69M 2015-10-29T22:57:39.953Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.712 33.930 1498.8356 22:57:11.89M 2015-10-29T22:57:40.153Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.712 33.930 1498.8356 22:57:12.11M 2015-10-29T22:57:40.358Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.712 33.928 1498.8408 22:57:12.31M 2015-10-29T22:57:40.558Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.711 33.927 1498.8402 22:57:12.51M 2015-10-29T22:57:40.763Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.710 33.926 1498.8402 22:57:12.71M 2015-10-29T22:57:40.968Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.710 33.926 1498.8398 22:57:12.90M 2015-10-29T22:57:41.168Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.710 33.926 1498.8396 22:57:13.12M 2015-10-29T22:57:41.373Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.709 33.925 1498.8385 22:57:13.32M 2015-10-29T22:57:41.573Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.709 33.925 1498.8409 22:57:13.52M 2015-10-29T22:57:41.778Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.707 33.922 1498.8385 22:57:13.72M 2015-10-29T22:57:41.978Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.707 33.922 1498.8380 22:57:13.92M 2015-10-29T22:57:42.183Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.712 33.927 1498.8429 22:57:14.14M 2015-10-29T22:57:42.403Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.713 33.928 1498.8438 22:57:14.34M 2015-10-29T22:57:42.593Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.715 33.930 1498.8447 22:57:14.55M 2015-10-29T22:57:42.793Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.717 33.932 1498.8478 22:57:14.74M 2015-10-29T22:57:42.993Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.717 33.932 1498.8477 22:57:14.93M 2015-10-29T22:57:43.198Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.716 33.932 1498.8464 22:57:15.15M 2015-10-29T22:57:43.403Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.715 33.931 1498.8452 22:57:15.35M 2015-10-29T22:57:43.608Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.715 33.931 1498.8446 22:57:15.55M 2015-10-29T22:57:43.808Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.715 33.931 1498.8442 22:57:15.75M 2015-10-29T22:57:44.013Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.715 33.931 1498.8424 22:57:15.95M 2015-10-29T22:57:44.213Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.713 33.930 1498.8408 22:57:16.17M 2015-10-29T22:57:44.418Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.713 33.930 1498.8387 22:57:16.37M 2015-10-29T22:57:44.623Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.713 33.930 1498.8373 22:57:16.57M 2015-10-29T22:57:44.823Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.712 33.929 1498.8352 22:57:16.77M 2015-10-29T22:57:45.028Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.711 33.929 1498.8342 22:57:16.97M 2015-10-29T22:57:45.240Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.710 33.928 1498.8326 22:57:17.18M 2015-10-29T22:57:45.433Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.710 33.927 1498.8317 22:57:17.38M 2015-10-29T22:57:45.633Z|I-OCEAN7-304-XXXX| 24.53 12.855 39.709 33.927 1498.8306 22:57:17.58M 2015-10-29T22:57:45.838Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.708 33.926 1498.8290 22:57:17.78M 2015-10-29T22:57:46.043Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.708 33.925 1498.8333 22:57:18.00M 2015-10-29T22:57:46.243Z|I-OCEAN7-304-XXXX| 24.49 12.857 39.708 33.925 1498.8330 22:57:18.20M 2015-10-29T22:57:46.448Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.709 33.925 1498.8345 22:57:18.40M 2015-10-29T22:57:46.648Z|I-OCEAN7-304-XXXX| 24.52 12.856 39.709 33.925 1498.8344 22:57:18.60M 2015-10-29T22:57:46.868Z|I-OCEAN7-304-XXXX| 24.52 12.856 39.710 33.926 1498.8350 22:57:18.79M 2015-10-29T22:57:47.053Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.711 33.927 1498.8363 22:57:19.03M 2015-10-29T22:57:47.263Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.712 33.929 1498.8367 22:57:19.21M 2015-10-29T22:57:47.480Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.729 33.946 1498.8564 22:57:19.41M 2015-10-29T22:57:47.663Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.731 33.948 1498.8584 22:57:19.61M 2015-10-29T22:57:47.873Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.734 33.951 1498.8607 22:57:19.81M 2015-10-29T22:57:48.073Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.734 33.951 1498.8585 22:57:20.03M 2015-10-29T22:57:48.278Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.733 33.951 1498.8577 22:57:20.23M 2015-10-29T22:57:48.478Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.733 33.951 1498.8564 22:57:20.43M 2015-10-29T22:57:48.683Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.732 33.950 1498.8547 22:57:20.62M 2015-10-29T22:57:48.883Z|I-OCEAN7-304-XXXX| 24.70 12.853 39.724 33.943 1498.8455 22:57:20.83M 2015-10-29T22:57:49.088Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.723 33.943 1498.8439 22:57:21.04M 2015-10-29T22:57:49.288Z|I-OCEAN7-304-XXXX| 24.74 12.852 39.721 33.941 1498.8427 22:57:21.24M 2015-10-29T22:57:49.493Z|I-OCEAN7-304-XXXX| 24.76 12.852 39.720 33.940 1498.8419 22:57:21.44M 2015-10-29T22:57:49.698Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.719 33.939 1498.8416 22:57:21.64M 2015-10-29T22:57:49.893Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.719 33.938 1498.8412 22:57:21.84M 2015-10-29T22:57:50.103Z|I-OCEAN7-304-XXXX| 24.79 12.853 39.718 33.937 1498.8413 22:57:22.06M 2015-10-29T22:57:50.308Z|I-OCEAN7-304-XXXX| 24.76 12.853 39.717 33.936 1498.8408 22:57:22.26M 2015-10-29T22:57:50.508Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.718 33.936 1498.8411 22:57:22.46M 2015-10-29T22:57:50.713Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.718 33.936 1498.8420 22:57:22.66M 2015-10-29T22:57:50.914Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.717 33.935 1498.8424 22:57:22.86M 2015-10-29T22:57:51.119Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.717 33.935 1498.8418 22:57:23.07M 2015-10-29T22:57:51.338Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.716 33.934 1498.8416 22:57:23.27M 2015-10-29T22:57:51.524Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.716 33.933 1498.8419 22:57:23.49M 2015-10-29T22:57:51.760Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.716 33.933 1498.8425 22:57:23.67M 2015-10-29T22:57:51.960Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.716 33.933 1498.8424 22:57:23.87M 2015-10-29T22:57:52.134Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.716 33.933 1498.8427 22:57:24.09M 2015-10-29T22:57:52.339Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.717 33.934 1498.8428 22:57:24.29M 2015-10-29T22:57:52.539Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.717 33.934 1498.8431 22:57:24.49M 2015-10-29T22:57:52.744Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.718 33.935 1498.8427 22:57:24.69M 2015-10-29T22:57:52.949Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.718 33.935 1498.8438 22:57:24.88M 2015-10-29T22:57:53.149Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.719 33.936 1498.8451 22:57:25.10M 2015-10-29T22:57:53.349Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.719 33.936 1498.8447 22:57:25.30M 2015-10-29T22:57:53.554Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.720 33.937 1498.8451 22:57:25.50M 2015-10-29T22:57:53.759Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.720 33.937 1498.8450 22:57:25.70M 2015-10-29T22:57:53.959Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.720 33.938 1498.8445 22:57:25.90M 2015-10-29T22:57:54.164Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.716 33.934 1498.8392 22:57:26.12M 2015-10-29T22:57:54.364Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.716 33.934 1498.8390 22:57:26.32M 2015-10-29T22:57:54.569Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.716 33.934 1498.8390 22:57:26.52M 2015-10-29T22:57:54.774Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.716 33.934 1498.8395 22:57:26.71M 2015-10-29T22:57:54.974Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.712 33.930 1498.8357 22:57:26.91M 2015-10-29T22:57:55.179Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.712 33.930 1498.8361 22:57:27.13M 2015-10-29T22:57:55.384Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.712 33.930 1498.8358 22:57:27.33M 2015-10-29T22:57:55.584Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.712 33.930 1498.8370 22:57:27.53M 2015-10-29T22:57:55.804Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.713 33.931 1498.8381 22:57:27.73M 2015-10-29T22:57:55.989Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.711 33.929 1498.8367 22:57:27.95M 2015-10-29T22:57:56.194Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.711 33.929 1498.8359 22:57:28.15M 2015-10-29T22:57:56.399Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.710 33.928 1498.8346 22:57:28.35M 2015-10-29T22:57:56.599Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.709 33.927 1498.8354 22:57:28.55M 2015-10-29T22:57:56.804Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.713 33.930 1498.8390 22:57:28.75M 2015-10-29T22:57:57.004Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.711 33.929 1498.8380 22:57:28.95M 2015-10-29T22:57:57.209Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.709 33.927 1498.8357 22:57:29.16M 2015-10-29T22:57:57.409Z|I-OCEAN7-304-XXXX| 24.84 12.855 39.710 33.928 1498.8369 22:57:29.36M 2015-10-29T22:57:57.614Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.711 33.929 1498.8372 22:57:29.56M 2015-10-29T22:57:57.819Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.712 33.930 1498.8373 22:57:29.76M 2015-10-29T22:57:58.040Z|I-OCEAN7-304-XXXX| 24.89 12.854 39.712 33.931 1498.8376 22:57:29.96M 2015-10-29T22:57:58.224Z|I-OCEAN7-304-XXXX| 24.85 12.854 39.712 33.931 1498.8368 22:57:30.18M 2015-10-29T22:57:58.424Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.717 33.935 1498.8416 22:57:30.38M 2015-10-29T22:57:58.629Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.717 33.936 1498.8424 22:57:30.57M 2015-10-29T22:57:58.834Z|I-OCEAN7-304-XXXX| 24.82 12.854 39.717 33.935 1498.8425 22:57:30.78M 2015-10-29T22:57:59.034Z|I-OCEAN7-304-XXXX| 24.77 12.854 39.708 33.926 1498.8313 22:57:30.97M 2015-10-29T22:57:59.239Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.707 33.926 1498.8311 22:57:31.19M 2015-10-29T22:57:59.439Z|I-OCEAN7-304-XXXX| 24.71 12.854 39.706 33.925 1498.8297 22:57:31.39M 2015-10-29T22:57:59.644Z|I-OCEAN7-304-XXXX| 24.66 12.854 39.705 33.924 1498.8280 22:57:31.59M 2015-10-29T22:57:59.849Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.705 33.924 1498.8274 22:57:31.79M