2015-10-29T22:56:00.059Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.685 33.901 1498.8132 22:55:32.01M 2015-10-29T22:56:00.264Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.684 33.900 1498.8138 22:55:32.21M 2015-10-29T22:56:00.469Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.685 33.901 1498.8148 22:55:32.41M 2015-10-29T22:56:00.669Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.686 33.902 1498.8148 22:55:32.61M 2015-10-29T22:56:00.874Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.687 33.903 1498.8154 22:55:32.81M 2015-10-29T22:56:01.074Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.687 33.903 1498.8157 22:55:33.03M 2015-10-29T22:56:01.279Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.687 33.903 1498.8171 22:55:33.23M 2015-10-29T22:56:01.479Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.688 33.904 1498.8190 22:55:33.42M 2015-10-29T22:56:01.684Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.686 33.902 1498.8168 22:55:33.62M 2015-10-29T22:56:01.889Z|I-OCEAN7-304-XXXX| 24.69 12.859 39.686 33.901 1498.8157 22:55:33.82M 2015-10-29T22:56:02.094Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.685 33.902 1498.8147 22:55:34.04M 2015-10-29T22:56:02.294Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.685 33.901 1498.8140 22:55:34.24M 2015-10-29T22:56:02.494Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.685 33.901 1498.8132 22:55:34.44M 2015-10-29T22:56:02.699Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.685 33.902 1498.8131 22:55:34.64M 2015-10-29T22:56:02.904Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.686 33.903 1498.8129 22:55:34.84M 2015-10-29T22:56:03.104Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.686 33.903 1498.8120 22:55:35.06M 2015-10-29T22:56:03.309Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.687 33.904 1498.8124 22:55:35.26M 2015-10-29T22:56:03.509Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.687 33.905 1498.8119 22:55:35.45M 2015-10-29T22:56:03.714Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.687 33.905 1498.8116 22:55:35.65M 2015-10-29T22:56:03.919Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.687 33.905 1498.8105 22:55:35.85M 2015-10-29T22:56:04.140Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.691 33.909 1498.8151 22:55:36.07M 2015-10-29T22:56:04.324Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.689 33.907 1498.8115 22:55:36.29M 2015-10-29T22:56:04.524Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.688 33.906 1498.8103 22:55:36.47M 2015-10-29T22:56:04.729Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.686 33.904 1498.8071 22:55:36.67M 2015-10-29T22:56:04.929Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.904 1498.8055 22:55:36.87M 2015-10-29T22:56:05.139Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.904 1498.8048 22:55:37.08M 2015-10-29T22:56:05.339Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.691 33.910 1498.8107 22:55:37.29M 2015-10-29T22:56:05.544Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.692 33.911 1498.8123 22:55:37.48M 2015-10-29T22:56:05.744Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.693 33.912 1498.8138 22:55:37.69M 2015-10-29T22:56:05.944Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.694 33.913 1498.8149 22:55:37.88M 2015-10-29T22:56:06.149Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.695 33.914 1498.8151 22:55:38.10M 2015-10-29T22:56:06.354Z|I-OCEAN7-304-XXXX| 24.54 12.854 39.696 33.915 1498.8152 22:55:38.30M 2015-10-29T22:56:06.559Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.696 33.915 1498.8157 22:55:38.50M 2015-10-29T22:56:06.759Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.695 33.914 1498.8164 22:55:38.70M 2015-10-29T22:56:06.964Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.693 33.912 1498.8156 22:55:38.90M 2015-10-29T22:56:07.169Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.685 33.904 1498.8066 22:55:39.12M 2015-10-29T22:56:07.369Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.685 33.903 1498.8066 22:55:39.32M 2015-10-29T22:56:07.574Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.684 33.903 1498.8057 22:55:39.52M 2015-10-29T22:56:07.774Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.684 33.903 1498.8054 22:55:39.72M 2015-10-29T22:56:07.979Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.684 33.902 1498.8047 22:55:39.91M 2015-10-29T22:56:08.179Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.684 33.902 1498.8062 22:55:40.13M 2015-10-29T22:56:08.384Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.684 33.902 1498.8074 22:55:40.33M 2015-10-29T22:56:08.604Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.685 33.903 1498.8085 22:55:40.53M 2015-10-29T22:56:08.794Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.682 33.900 1498.8059 22:55:40.75M 2015-10-29T22:56:08.994Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.682 33.900 1498.8052 22:55:40.93M 2015-10-29T22:56:09.199Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.682 33.900 1498.8052 22:55:41.15M 2015-10-29T22:56:09.399Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.680 33.898 1498.8044 22:55:41.35M 2015-10-29T22:56:09.599Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.687 33.904 1498.8113 22:55:41.55M 2015-10-29T22:56:09.804Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.688 33.905 1498.8121 22:55:41.74M 2015-10-29T22:56:10.009Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.688 33.906 1498.8125 22:55:41.94M 2015-10-29T22:56:10.209Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.688 33.906 1498.8124 22:55:42.16M 2015-10-29T22:56:10.414Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.688 33.906 1498.8110 22:55:42.36M 2015-10-29T22:56:10.619Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.689 33.907 1498.8127 22:55:42.56M 2015-10-29T22:56:10.819Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.690 33.907 1498.8132 22:55:42.76M 2015-10-29T22:56:11.024Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.690 33.907 1498.8136 22:55:42.96M 2015-10-29T22:56:11.224Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.690 33.907 1498.8138 22:55:43.18M 2015-10-29T22:56:11.429Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.689 33.907 1498.8130 22:55:43.37M 2015-10-29T22:56:11.634Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.689 33.906 1498.8136 22:55:43.58M 2015-10-29T22:56:11.834Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.681 33.899 1498.8055 22:55:43.77M 2015-10-29T22:56:12.039Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.680 33.898 1498.8055 22:55:43.97M 2015-10-29T22:56:12.245Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.683 33.900 1498.8092 22:55:44.19M 2015-10-29T22:56:12.444Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.684 33.901 1498.8107 22:55:44.39M 2015-10-29T22:56:12.649Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.685 33.903 1498.8124 22:55:44.59M 2015-10-29T22:56:12.849Z|I-OCEAN7-304-XXXX| 24.79 12.857 39.687 33.904 1498.8141 22:55:44.79M 2015-10-29T22:56:13.069Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.688 33.905 1498.8154 22:55:45.00M 2015-10-29T22:56:13.259Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.689 33.907 1498.8169 22:55:45.22M 2015-10-29T22:56:13.459Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.690 33.907 1498.8173 22:55:45.41M 2015-10-29T22:56:13.664Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.690 33.907 1498.8181 22:55:45.61M 2015-10-29T22:56:13.864Z|I-OCEAN7-304-XXXX| 24.91 12.857 39.690 33.907 1498.8192 22:55:45.80M 2015-10-29T22:56:14.069Z|I-OCEAN7-304-XXXX| 24.94 12.856 39.689 33.906 1498.8186 22:55:46.02M 2015-10-29T22:56:14.274Z|I-OCEAN7-304-XXXX| 24.94 12.856 39.688 33.906 1498.8170 22:55:46.22M 2015-10-29T22:56:14.474Z|I-OCEAN7-304-XXXX| 24.94 12.856 39.691 33.908 1498.8197 22:55:46.42M 2015-10-29T22:56:14.679Z|I-OCEAN7-304-XXXX| 24.93 12.856 39.691 33.909 1498.8197 22:55:46.62M 2015-10-29T22:56:14.879Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.689 33.907 1498.8160 22:55:46.82M 2015-10-29T22:56:15.085Z|I-OCEAN7-304-XXXX| 24.93 12.855 39.689 33.908 1498.8151 22:55:47.04M 2015-10-29T22:56:15.289Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.688 33.907 1498.8135 22:55:47.24M 2015-10-29T22:56:15.489Z|I-OCEAN7-304-XXXX| 24.94 12.855 39.688 33.907 1498.8136 22:55:47.44M 2015-10-29T22:56:15.694Z|I-OCEAN7-304-XXXX| 24.94 12.855 39.688 33.906 1498.8134 22:55:47.63M 2015-10-29T22:56:15.894Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.687 33.906 1498.8124 22:55:47.83M 2015-10-29T22:56:16.099Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.686 33.905 1498.8124 22:55:48.05M 2015-10-29T22:56:16.304Z|I-OCEAN7-304-XXXX| 24.90 12.856 39.686 33.904 1498.8121 22:55:48.25M 2015-10-29T22:56:16.504Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.686 33.904 1498.8120 22:55:48.45M 2015-10-29T22:56:16.704Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.691 33.909 1498.8173 22:55:48.65M 2015-10-29T22:56:16.920Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.691 33.909 1498.8171 22:55:48.85M 2015-10-29T22:56:17.114Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.697 33.915 1498.8239 22:55:49.07M 2015-10-29T22:56:17.319Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.697 33.915 1498.8239 22:55:49.27M 2015-10-29T22:56:17.535Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.697 33.915 1498.8239 22:55:49.47M 2015-10-29T22:56:17.725Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.697 33.914 1498.8246 22:55:49.68M 2015-10-29T22:56:17.930Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.688 33.905 1498.8141 22:55:49.86M 2015-10-29T22:56:18.129Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.686 33.903 1498.8134 22:55:50.08M 2015-10-29T22:56:18.334Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.688 33.904 1498.8156 22:55:50.28M 2015-10-29T22:56:18.535Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.689 33.905 1498.8171 22:55:50.48M 2015-10-29T22:56:18.739Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.690 33.906 1498.8171 22:55:50.68M 2015-10-29T22:56:18.944Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.691 33.907 1498.8184 22:55:50.88M 2015-10-29T22:56:19.145Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.693 33.909 1498.8197 22:55:51.10M 2015-10-29T22:56:19.349Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.694 33.911 1498.8198 22:55:51.30M 2015-10-29T22:56:19.549Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.690 33.906 1498.8145 22:55:51.50M 2015-10-29T22:56:19.755Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.688 33.905 1498.8126 22:55:51.69M 2015-10-29T22:56:19.960Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.687 33.904 1498.8118 22:55:51.89M 2015-10-29T22:56:20.160Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.688 33.906 1498.8073 22:55:52.11M 2015-10-29T22:56:20.365Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.688 33.906 1498.8066 22:55:52.31M 2015-10-29T22:56:20.570Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.688 33.907 1498.8058 22:55:52.51M 2015-10-29T22:56:20.770Z|I-OCEAN7-304-XXXX| 24.41 12.855 39.688 33.907 1498.8043 22:55:52.71M 2015-10-29T22:56:20.970Z|I-OCEAN7-304-XXXX| 24.42 12.855 39.687 33.906 1498.8043 22:55:52.91M 2015-10-29T22:56:21.170Z|I-OCEAN7-304-XXXX| 24.43 12.855 39.687 33.906 1498.8043 22:55:53.12M 2015-10-29T22:56:21.380Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.687 33.907 1498.8042 22:55:53.32M 2015-10-29T22:56:21.580Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.687 33.907 1498.8027 22:55:53.52M 2015-10-29T22:56:21.785Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.686 33.906 1498.8022 22:55:53.72M 2015-10-29T22:56:22.005Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.686 33.906 1498.8021 22:55:53.92M 2015-10-29T22:56:22.200Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.686 33.906 1498.8021 22:55:54.16M 2015-10-29T22:56:22.395Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.685 33.905 1498.8024 22:55:54.34M 2015-10-29T22:56:22.600Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.685 33.904 1498.8026 22:55:54.54M 2015-10-29T22:56:22.800Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.685 33.904 1498.8022 22:55:54.74M 2015-10-29T22:56:23.005Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.684 33.903 1498.8019 22:55:54.94M 2015-10-29T22:56:23.205Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.683 33.902 1498.8019 22:55:55.16M 2015-10-29T22:56:23.405Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.683 33.902 1498.8021 22:55:55.36M 2015-10-29T22:56:23.610Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.682 33.901 1498.8018 22:55:55.55M 2015-10-29T22:56:23.815Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.682 33.901 1498.8022 22:55:55.75M 2015-10-29T22:56:24.015Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.682 33.901 1498.8024 22:55:55.95M 2015-10-29T22:56:24.220Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.682 33.901 1498.8030 22:55:56.17M 2015-10-29T22:56:24.425Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.683 33.902 1498.8036 22:55:56.37M 2015-10-29T22:56:24.625Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.683 33.902 1498.8041 22:55:56.57M 2015-10-29T22:56:24.830Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.683 33.902 1498.8047 22:55:56.77M 2015-10-29T22:56:25.035Z|I-OCEAN7-304-XXXX| 24.65 12.855 39.683 33.901 1498.8041 22:55:56.97M 2015-10-29T22:56:25.235Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.683 33.901 1498.8049 22:55:57.19M 2015-10-29T22:56:25.440Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.682 33.901 1498.8038 22:55:57.39M 2015-10-29T22:56:25.640Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.681 33.900 1498.8035 22:55:57.59M 2015-10-29T22:56:25.845Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.688 33.907 1498.8120 22:55:57.78M 2015-10-29T22:56:26.045Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.689 33.907 1498.8129 22:55:58.00M 2015-10-29T22:56:26.250Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.688 33.906 1498.8120 22:55:58.20M 2015-10-29T22:56:26.470Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.687 33.905 1498.8113 22:55:58.40M 2015-10-29T22:56:26.655Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.686 33.904 1498.8113 22:55:58.62M 2015-10-29T22:56:26.860Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.685 33.903 1498.8113 22:55:58.80M 2015-10-29T22:56:27.060Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.685 33.903 1498.8108 22:55:59.02M 2015-10-29T22:56:27.265Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.685 33.903 1498.8116 22:55:59.22M 2015-10-29T22:56:27.480Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.684 33.902 1498.8105 22:55:59.42M 2015-10-29T22:56:27.670Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.684 33.901 1498.8096 22:55:59.61M 2015-10-29T22:56:27.875Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.684 33.902 1498.8107 22:55:59.81M 2015-10-29T22:56:28.075Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.685 33.902 1498.8132 22:56:00.03M 2015-10-29T22:56:28.280Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.686 33.903 1498.8143 22:56:00.23M 2015-10-29T22:56:28.485Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.686 33.903 1498.8147 22:56:00.43M 2015-10-29T22:56:28.685Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.687 33.905 1498.8159 22:56:00.63M 2015-10-29T22:56:28.890Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.689 33.906 1498.8167 22:56:00.83M 2015-10-29T22:56:29.090Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.687 33.904 1498.8153 22:56:01.05M 2015-10-29T22:56:29.295Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.686 33.904 1498.8145 22:56:01.25M 2015-10-29T22:56:29.500Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.685 33.903 1498.8130 22:56:01.44M 2015-10-29T22:56:29.700Z|I-OCEAN7-304-XXXX| 24.87 12.856 39.684 33.902 1498.8121 22:56:01.64M 2015-10-29T22:56:29.905Z|I-OCEAN7-304-XXXX| 24.87 12.856 39.685 33.903 1498.8123 22:56:01.84M 2015-10-29T22:56:30.110Z|I-OCEAN7-304-XXXX| 24.87 12.856 39.685 33.903 1498.8125 22:56:02.06M 2015-10-29T22:56:30.310Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.685 33.903 1498.8125 22:56:02.26M 2015-10-29T22:56:30.515Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.685 33.903 1498.8132 22:56:02.46M 2015-10-29T22:56:30.715Z|I-OCEAN7-304-XXXX| 24.79 12.857 39.685 33.903 1498.8124 22:56:02.66M 2015-10-29T22:56:30.940Z|I-OCEAN7-304-XXXX| 24.79 12.857 39.686 33.903 1498.8135 22:56:02.86M 2015-10-29T22:56:31.125Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.686 33.904 1498.8136 22:56:03.09M 2015-10-29T22:56:31.325Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.685 33.903 1498.8123 22:56:03.27M 2015-10-29T22:56:31.530Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.685 33.902 1498.8109 22:56:03.47M 2015-10-29T22:56:31.730Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.684 33.902 1498.8097 22:56:03.67M 2015-10-29T22:56:31.935Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.684 33.902 1498.8092 22:56:03.87M 2015-10-29T22:56:32.140Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.683 33.901 1498.8096 22:56:04.09M 2015-10-29T22:56:32.345Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.682 33.900 1498.8079 22:56:04.29M 2015-10-29T22:56:32.545Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.682 33.899 1498.8060 22:56:04.49M 2015-10-29T22:56:32.750Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.684 33.902 1498.8080 22:56:04.69M 2015-10-29T22:56:32.950Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.684 33.902 1498.8080 22:56:04.89M 2015-10-29T22:56:33.155Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.685 33.903 1498.8077 22:56:05.11M 2015-10-29T22:56:33.355Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.686 33.904 1498.8080 22:56:05.31M 2015-10-29T22:56:33.560Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.686 33.905 1498.8083 22:56:05.50M 2015-10-29T22:56:33.765Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.686 33.905 1498.8086 22:56:05.70M 2015-10-29T22:56:33.965Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.689 33.907 1498.8108 22:56:05.90M 2015-10-29T22:56:34.170Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.689 33.907 1498.8099 22:56:06.12M 2015-10-29T22:56:34.370Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.689 33.908 1498.8099 22:56:06.32M 2015-10-29T22:56:34.600Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.689 33.908 1498.8088 22:56:06.52M 2015-10-29T22:56:34.780Z|I-OCEAN7-304-XXXX| 24.48 12.855 39.695 33.913 1498.8154 22:56:06.72M 2015-10-29T22:56:34.980Z|I-OCEAN7-304-XXXX| 24.44 12.855 39.695 33.913 1498.8148 22:56:06.92M 2015-10-29T22:56:35.185Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.694 33.913 1498.8140 22:56:07.14M 2015-10-29T22:56:35.405Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.694 33.912 1498.8134 22:56:07.34M 2015-10-29T22:56:35.590Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.692 33.910 1498.8118 22:56:07.55M 2015-10-29T22:56:35.795Z|I-OCEAN7-304-XXXX| 24.47 12.855 39.692 33.910 1498.8115 22:56:07.73M 2015-10-29T22:56:35.995Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.691 33.909 1498.8116 22:56:07.93M 2015-10-29T22:56:36.200Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.690 33.909 1498.8105 22:56:08.15M 2015-10-29T22:56:36.401Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.690 33.909 1498.8109 22:56:08.35M 2015-10-29T22:56:36.605Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.691 33.909 1498.8118 22:56:08.55M 2015-10-29T22:56:36.810Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.692 33.910 1498.8129 22:56:08.75M 2015-10-29T22:56:37.010Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.692 33.911 1498.8132 22:56:08.95M 2015-10-29T22:56:37.215Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8123 22:56:09.17M 2015-10-29T22:56:37.440Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.691 33.910 1498.8114 22:56:09.37M 2015-10-29T22:56:37.620Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.691 33.910 1498.8126 22:56:09.57M 2015-10-29T22:56:37.820Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.692 33.911 1498.8135 22:56:09.76M 2015-10-29T22:56:38.025Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.691 33.910 1498.8135 22:56:09.96M 2015-10-29T22:56:38.230Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.691 33.910 1498.8134 22:56:10.18M 2015-10-29T22:56:38.435Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.690 33.909 1498.8130 22:56:10.38M 2015-10-29T22:56:38.635Z|I-OCEAN7-304-XXXX| 24.78 12.855 39.690 33.909 1498.8132 22:56:10.58M 2015-10-29T22:56:38.840Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.698 33.916 1498.8225 22:56:10.78M 2015-10-29T22:56:39.040Z|I-OCEAN7-304-XXXX| 24.84 12.855 39.696 33.915 1498.8224 22:56:11.00M 2015-10-29T22:56:39.245Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.695 33.913 1498.8223 22:56:11.19M 2015-10-29T22:56:39.450Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.695 33.912 1498.8218 22:56:11.39M 2015-10-29T22:56:39.650Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.694 33.911 1498.8206 22:56:11.60M 2015-10-29T22:56:39.870Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.693 33.911 1498.8212 22:56:11.79M 2015-10-29T22:56:40.055Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.692 33.910 1498.8204 22:56:12.03M 2015-10-29T22:56:40.260Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.692 33.909 1498.8213 22:56:12.21M 2015-10-29T22:56:40.460Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.692 33.909 1498.8223 22:56:12.41M 2015-10-29T22:56:40.665Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.693 33.909 1498.8232 22:56:12.61M 2015-10-29T22:56:40.865Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.694 33.910 1498.8237 22:56:12.81M 2015-10-29T22:56:41.070Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.695 33.911 1498.8243 22:56:13.03M 2015-10-29T22:56:41.275Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.695 33.912 1498.8245 22:56:13.22M 2015-10-29T22:56:41.475Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.696 33.912 1498.8240 22:56:13.43M 2015-10-29T22:56:41.681Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.697 33.913 1498.8246 22:56:13.62M 2015-10-29T22:56:41.886Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.698 33.915 1498.8248 22:56:13.82M 2015-10-29T22:56:42.090Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.696 33.913 1498.8220 22:56:14.04M 2015-10-29T22:56:42.290Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.696 33.913 1498.8217 22:56:14.24M 2015-10-29T22:56:42.496Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.695 33.913 1498.8208 22:56:14.44M 2015-10-29T22:56:42.696Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.690 33.907 1498.8149 22:56:14.64M 2015-10-29T22:56:42.901Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.690 33.907 1498.8154 22:56:14.84M 2015-10-29T22:56:43.101Z|I-OCEAN7-304-XXXX| 24.57 12.857 39.691 33.908 1498.8148 22:56:15.06M 2015-10-29T22:56:43.306Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.691 33.909 1498.8146 22:56:15.25M 2015-10-29T22:56:43.506Z|I-OCEAN7-304-XXXX| 24.57 12.856 39.690 33.908 1498.8123 22:56:15.45M 2015-10-29T22:56:43.711Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.909 1498.8130 22:56:15.65M 2015-10-29T22:56:43.916Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.699 33.917 1498.8215 22:56:15.85M 2015-10-29T22:56:44.116Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.701 33.919 1498.8242 22:56:16.07M 2015-10-29T22:56:44.341Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.701 33.919 1498.8245 22:56:16.27M 2015-10-29T22:56:44.526Z|I-OCEAN7-304-XXXX| 24.59 12.855 39.700 33.918 1498.8232 22:56:16.49M 2015-10-29T22:56:44.726Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.699 33.917 1498.8226 22:56:16.67M 2015-10-29T22:56:44.931Z|I-OCEAN7-304-XXXX| 24.64 12.855 39.698 33.916 1498.8221 22:56:16.87M 2015-10-29T22:56:45.136Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.698 33.916 1498.8215 22:56:17.09M 2015-10-29T22:56:45.336Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.697 33.915 1498.8214 22:56:17.29M 2015-10-29T22:56:45.541Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.696 33.914 1498.8208 22:56:17.48M 2015-10-29T22:56:45.741Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.696 33.914 1498.8207 22:56:17.68M 2015-10-29T22:56:45.946Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.696 33.914 1498.8208 22:56:17.88M 2015-10-29T22:56:46.151Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.696 33.914 1498.8210 22:56:18.10M 2015-10-29T22:56:46.351Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.696 33.913 1498.8224 22:56:18.30M 2015-10-29T22:56:46.560Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.696 33.914 1498.8230 22:56:18.50M 2015-10-29T22:56:46.756Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.696 33.913 1498.8247 22:56:18.70M 2015-10-29T22:56:46.962Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.696 33.913 1498.8257 22:56:18.90M 2015-10-29T22:56:47.162Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.696 33.913 1498.8258 22:56:19.12M 2015-10-29T22:56:47.366Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.696 33.913 1498.8262 22:56:19.31M 2015-10-29T22:56:47.571Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.696 33.913 1498.8268 22:56:19.51M 2015-10-29T22:56:47.776Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.692 33.909 1498.8217 22:56:19.71M 2015-10-29T22:56:47.976Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.693 33.910 1498.8234 22:56:19.91M 2015-10-29T22:56:48.176Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.694 33.911 1498.8246 22:56:20.13M 2015-10-29T22:56:48.400Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.695 33.912 1498.8257 22:56:20.33M 2015-10-29T22:56:48.586Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.696 33.913 1498.8256 22:56:20.53M 2015-10-29T22:56:48.806Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.697 33.914 1498.8248 22:56:20.73M 2015-10-29T22:56:48.986Z|I-OCEAN7-304-XXXX| 24.76 12.856 39.698 33.915 1498.8242 22:56:20.94M 2015-10-29T22:56:49.196Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.699 33.917 1498.8245 22:56:21.14M 2015-10-29T22:56:49.396Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.699 33.917 1498.8236 22:56:21.35M 2015-10-29T22:56:49.601Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.699 33.917 1498.8235 22:56:21.54M 2015-10-29T22:56:49.806Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.693 33.912 1498.8156 22:56:21.74M 2015-10-29T22:56:50.006Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.692 33.910 1498.8153 22:56:21.94M 2015-10-29T22:56:50.211Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.690 33.908 1498.8143 22:56:22.16M 2015-10-29T22:56:50.411Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.908 1498.8147 22:56:22.36M 2015-10-29T22:56:50.616Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.691 33.908 1498.8148 22:56:22.56M 2015-10-29T22:56:50.816Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.691 33.908 1498.8146 22:56:22.76M 2015-10-29T22:56:51.021Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.698 33.915 1498.8230 22:56:22.95M 2015-10-29T22:56:51.226Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.699 33.916 1498.8235 22:56:23.18M 2015-10-29T22:56:51.426Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.700 33.916 1498.8235 22:56:23.37M 2015-10-29T22:56:51.631Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.696 33.913 1498.8191 22:56:23.57M 2015-10-29T22:56:51.831Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.696 33.913 1498.8174 22:56:23.77M 2015-10-29T22:56:52.036Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.699 33.917 1498.8209 22:56:23.97M 2015-10-29T22:56:52.242Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.700 33.918 1498.8214 22:56:24.19M 2015-10-29T22:56:52.442Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.699 33.916 1498.8198 22:56:24.39M 2015-10-29T22:56:52.646Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.698 33.915 1498.8188 22:56:24.59M 2015-10-29T22:56:52.846Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.697 33.915 1498.8177 22:56:24.79M 2015-10-29T22:56:53.046Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.696 33.914 1498.8174 22:56:25.01M 2015-10-29T22:56:53.271Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.694 33.912 1498.8157 22:56:25.20M 2015-10-29T22:56:53.456Z|I-OCEAN7-304-XXXX| 24.53 12.856 39.694 33.912 1498.8160 22:56:25.42M 2015-10-29T22:56:53.661Z|I-OCEAN7-304-XXXX| 24.55 12.856 39.695 33.913 1498.8169 22:56:25.60M 2015-10-29T22:56:53.861Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.695 33.913 1498.8187 22:56:25.80M 2015-10-29T22:56:54.066Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.695 33.913 1498.8193 22:56:26.02M 2015-10-29T22:56:54.266Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.696 33.913 1498.8201 22:56:26.22M 2015-10-29T22:56:54.476Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.695 33.912 1498.8209 22:56:26.42M 2015-10-29T22:56:54.676Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.700 33.917 1498.8275 22:56:26.62M 2015-10-29T22:56:54.876Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.700 33.916 1498.8290 22:56:26.82M 2015-10-29T22:56:55.083Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.700 33.917 1498.8302 22:56:27.04M 2015-10-29T22:56:55.286Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.700 33.917 1498.8302 22:56:27.23M 2015-10-29T22:56:55.486Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.700 33.917 1498.8301 22:56:27.43M 2015-10-29T22:56:55.691Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.711 33.927 1498.8416 22:56:27.63M 2015-10-29T22:56:55.891Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.712 33.928 1498.8424 22:56:27.83M 2015-10-29T22:56:56.096Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.724 33.940 1498.8564 22:56:28.05M 2015-10-29T22:56:56.301Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.725 33.941 1498.8567 22:56:28.25M 2015-10-29T22:56:56.501Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.714 33.931 1498.8442 22:56:28.45M 2015-10-29T22:56:56.706Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.714 33.930 1498.8442 22:56:28.65M 2015-10-29T22:56:56.911Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.715 33.931 1498.8446 22:56:28.85M 2015-10-29T22:56:57.111Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.714 33.931 1498.8446 22:56:29.07M 2015-10-29T22:56:57.316Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.714 33.931 1498.8453 22:56:29.27M 2015-10-29T22:56:57.516Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.715 33.931 1498.8450 22:56:29.47M 2015-10-29T22:56:57.736Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.714 33.930 1498.8442 22:56:29.66M 2015-10-29T22:56:57.926Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.713 33.929 1498.8429 22:56:29.87M 2015-10-29T22:56:58.126Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.714 33.931 1498.8442 22:56:30.08M 2015-10-29T22:56:58.331Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.715 33.931 1498.8440 22:56:30.28M 2015-10-29T22:56:58.531Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.715 33.931 1498.8442 22:56:30.48M 2015-10-29T22:56:58.736Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.716 33.932 1498.8453 22:56:30.68M 2015-10-29T22:56:58.941Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.716 33.933 1498.8459 22:56:30.87M 2015-10-29T22:56:59.141Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.715 33.932 1498.8436 22:56:31.10M 2015-10-29T22:56:59.341Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.715 33.932 1498.8435 22:56:31.29M 2015-10-29T22:56:59.546Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.716 33.932 1498.8433 22:56:31.49M 2015-10-29T22:56:59.751Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.711 33.928 1498.8386 22:56:31.69M 2015-10-29T22:56:59.956Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.703 33.920 1498.8287 22:56:31.89M