2015-10-29T22:55:00.166Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.684 33.904 1498.8004 22:54:32.11M 2015-10-29T22:55:00.366Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.686 33.906 1498.8041 22:54:32.31M 2015-10-29T22:55:00.571Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.684 33.904 1498.8016 22:54:32.51M 2015-10-29T22:55:00.776Z|I-OCEAN7-304-XXXX| 24.58 12.854 39.683 33.903 1498.7997 22:54:32.71M 2015-10-29T22:55:01.000Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.682 33.902 1498.7982 22:54:32.91M 2015-10-29T22:55:01.181Z|I-OCEAN7-304-XXXX| 24.60 12.853 39.681 33.902 1498.7974 22:54:33.13M 2015-10-29T22:55:01.386Z|I-OCEAN7-304-XXXX| 24.62 12.853 39.680 33.901 1498.7964 22:54:33.33M 2015-10-29T22:55:01.602Z|I-OCEAN7-304-XXXX| 24.57 12.853 39.680 33.901 1498.7950 22:54:33.53M 2015-10-29T22:55:01.791Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.680 33.900 1498.7958 22:54:33.74M 2015-10-29T22:55:01.996Z|I-OCEAN7-304-XXXX| 24.65 12.853 39.680 33.901 1498.7958 22:54:33.93M 2015-10-29T22:55:02.196Z|I-OCEAN7-304-XXXX| 24.63 12.853 39.680 33.901 1498.7944 22:54:34.14M 2015-10-29T22:55:02.396Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.680 33.902 1498.7933 22:54:34.34M 2015-10-29T22:55:02.602Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.680 33.902 1498.7925 22:54:34.54M 2015-10-29T22:55:02.802Z|I-OCEAN7-304-XXXX| 24.60 12.852 39.680 33.902 1498.7925 22:54:34.74M 2015-10-29T22:55:03.011Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.679 33.902 1498.7924 22:54:34.94M 2015-10-29T22:55:03.211Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.683 33.905 1498.7960 22:54:35.16M 2015-10-29T22:55:03.412Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.691 33.913 1498.8042 22:54:35.36M 2015-10-29T22:55:03.616Z|I-OCEAN7-304-XXXX| 24.64 12.851 39.691 33.914 1498.8036 22:54:35.55M 2015-10-29T22:55:03.821Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.692 33.915 1498.8036 22:54:35.76M 2015-10-29T22:55:04.021Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.687 33.910 1498.7981 22:54:35.96M 2015-10-29T22:55:04.227Z|I-OCEAN7-304-XXXX| 24.61 12.851 39.686 33.909 1498.7976 22:54:36.17M 2015-10-29T22:55:04.431Z|I-OCEAN7-304-XXXX| 24.60 12.851 39.686 33.908 1498.7969 22:54:36.37M 2015-10-29T22:55:04.631Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.685 33.907 1498.7963 22:54:36.57M 2015-10-29T22:55:04.836Z|I-OCEAN7-304-XXXX| 24.63 12.851 39.683 33.906 1498.7954 22:54:36.77M 2015-10-29T22:55:05.036Z|I-OCEAN7-304-XXXX| 24.63 12.852 39.686 33.908 1498.7993 22:54:36.97M 2015-10-29T22:55:05.242Z|I-OCEAN7-304-XXXX| 24.64 12.852 39.687 33.908 1498.8016 22:54:37.19M 2015-10-29T22:55:05.446Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.687 33.908 1498.8029 22:54:37.39M 2015-10-29T22:55:05.646Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.688 33.909 1498.8032 22:54:37.59M 2015-10-29T22:55:05.851Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.688 33.909 1498.8035 22:54:37.78M 2015-10-29T22:55:06.071Z|I-OCEAN7-304-XXXX| 24.64 12.853 39.688 33.909 1498.8041 22:54:38.00M 2015-10-29T22:55:06.256Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.688 33.909 1498.8057 22:54:38.22M 2015-10-29T22:55:06.461Z|I-OCEAN7-304-XXXX| 24.69 12.853 39.689 33.909 1498.8068 22:54:38.40M 2015-10-29T22:55:06.661Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.688 33.908 1498.8079 22:54:38.60M 2015-10-29T22:55:06.866Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.688 33.907 1498.8080 22:54:38.80M 2015-10-29T22:55:07.071Z|I-OCEAN7-304-XXXX| 24.72 12.854 39.687 33.906 1498.8066 22:54:39.02M 2015-10-29T22:55:07.271Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.685 33.905 1498.8055 22:54:39.22M 2015-10-29T22:55:07.476Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.685 33.905 1498.8046 22:54:39.42M 2015-10-29T22:55:07.676Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.684 33.904 1498.8047 22:54:39.62M 2015-10-29T22:55:07.883Z|I-OCEAN7-304-XXXX| 24.75 12.854 39.684 33.904 1498.8044 22:54:39.82M 2015-10-29T22:55:08.087Z|I-OCEAN7-304-XXXX| 24.78 12.854 39.684 33.903 1498.8051 22:54:40.03M 2015-10-29T22:55:08.287Z|I-OCEAN7-304-XXXX| 24.82 12.854 39.683 33.903 1498.8053 22:54:40.24M 2015-10-29T22:55:08.492Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.683 33.902 1498.8051 22:54:40.43M 2015-10-29T22:55:08.696Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.682 33.901 1498.8044 22:54:40.63M 2015-10-29T22:55:08.897Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.685 33.904 1498.8087 22:54:40.83M 2015-10-29T22:55:09.102Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.686 33.904 1498.8103 22:54:41.05M 2015-10-29T22:55:09.307Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.686 33.904 1498.8116 22:54:41.25M 2015-10-29T22:55:09.507Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.686 33.904 1498.8108 22:54:41.45M 2015-10-29T22:55:09.707Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.686 33.904 1498.8107 22:54:41.65M 2015-10-29T22:55:09.912Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.685 33.904 1498.8096 22:54:41.84M 2015-10-29T22:55:10.117Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.686 33.904 1498.8104 22:54:42.07M 2015-10-29T22:55:10.317Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.687 33.905 1498.8116 22:54:42.26M 2015-10-29T22:55:10.537Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.687 33.905 1498.8129 22:54:42.46M 2015-10-29T22:55:10.727Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.688 33.906 1498.8140 22:54:42.68M 2015-10-29T22:55:10.927Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.686 33.904 1498.8119 22:54:42.86M 2015-10-29T22:55:11.132Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.687 33.905 1498.8113 22:54:43.08M 2015-10-29T22:55:11.332Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.687 33.905 1498.8116 22:54:43.28M 2015-10-29T22:55:11.555Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.687 33.905 1498.8126 22:54:43.48M 2015-10-29T22:55:11.737Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.688 33.905 1498.8131 22:54:43.68M 2015-10-29T22:55:11.942Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.688 33.906 1498.8135 22:54:43.87M 2015-10-29T22:55:12.147Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.688 33.906 1498.8125 22:54:44.10M 2015-10-29T22:55:12.347Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.688 33.906 1498.8113 22:54:44.29M 2015-10-29T22:55:12.552Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.689 33.907 1498.8119 22:54:44.49M 2015-10-29T22:55:12.752Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.689 33.907 1498.8119 22:54:44.69M 2015-10-29T22:55:12.957Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.689 33.908 1498.8121 22:54:44.89M 2015-10-29T22:55:13.162Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.689 33.907 1498.8113 22:54:45.11M 2015-10-29T22:55:13.362Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.689 33.907 1498.8114 22:54:45.31M 2015-10-29T22:55:13.567Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.689 33.908 1498.8097 22:54:45.51M 2015-10-29T22:55:13.767Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.689 33.908 1498.8091 22:54:45.71M 2015-10-29T22:55:13.972Z|I-OCEAN7-304-XXXX| 24.55 12.855 39.690 33.909 1498.8096 22:54:45.90M 2015-10-29T22:55:14.177Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.690 33.909 1498.8101 22:54:46.12M 2015-10-29T22:55:14.377Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.690 33.909 1498.8114 22:54:46.32M 2015-10-29T22:55:14.582Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8113 22:54:46.52M 2015-10-29T22:55:14.787Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8108 22:54:46.72M 2015-10-29T22:55:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.684 33.903 1498.8025 22:54:46.92M 2015-10-29T22:55:15.192Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.683 33.902 1498.8024 22:54:47.15M 2015-10-29T22:55:15.392Z|I-OCEAN7-304-XXXX| 24.62 12.855 39.684 33.903 1498.8044 22:54:47.34M 2015-10-29T22:55:15.597Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.903 1498.8059 22:54:47.54M 2015-10-29T22:55:15.802Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.686 33.905 1498.8077 22:54:47.74M 2015-10-29T22:55:16.002Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.688 33.907 1498.8113 22:54:47.94M 2015-10-29T22:55:16.207Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.689 33.907 1498.8114 22:54:48.15M 2015-10-29T22:55:16.412Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.689 33.908 1498.8126 22:54:48.35M 2015-10-29T22:55:16.612Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.690 33.908 1498.8138 22:54:48.55M 2015-10-29T22:55:16.817Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.690 33.908 1498.8135 22:54:48.75M 2015-10-29T22:55:17.017Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.684 33.903 1498.8071 22:54:48.95M 2015-10-29T22:55:17.217Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.902 1498.8063 22:54:49.17M 2015-10-29T22:55:17.440Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.903 1498.8064 22:54:49.36M 2015-10-29T22:55:17.622Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.903 1498.8063 22:54:49.57M 2015-10-29T22:55:17.832Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.684 33.903 1498.8059 22:54:49.76M 2015-10-29T22:55:18.032Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.684 33.903 1498.8066 22:54:49.96M 2015-10-29T22:55:18.237Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.684 33.903 1498.8068 22:54:50.18M 2015-10-29T22:55:18.437Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.685 33.904 1498.8075 22:54:50.38M 2015-10-29T22:55:18.642Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.686 33.905 1498.8086 22:54:50.58M 2015-10-29T22:55:18.847Z|I-OCEAN7-304-XXXX| 24.82 12.854 39.683 33.903 1498.8052 22:54:50.78M 2015-10-29T22:55:19.047Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.683 33.903 1498.8036 22:54:51.00M 2015-10-29T22:55:19.247Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.683 33.903 1498.8033 22:54:51.20M 2015-10-29T22:55:19.472Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.683 33.903 1498.8044 22:54:51.39M 2015-10-29T22:55:19.657Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.688 33.907 1498.8097 22:54:51.61M 2015-10-29T22:55:19.862Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.685 33.904 1498.8060 22:54:51.80M 2015-10-29T22:55:20.062Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.684 33.903 1498.8048 22:54:52.01M 2015-10-29T22:55:20.267Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.683 33.902 1498.8038 22:54:52.21M 2015-10-29T22:55:20.472Z|I-OCEAN7-304-XXXX| 24.71 12.854 39.682 33.901 1498.8019 22:54:52.41M 2015-10-29T22:55:20.672Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.681 33.901 1498.8009 22:54:52.61M 2015-10-29T22:55:20.877Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.680 33.900 1498.7997 22:54:52.81M 2015-10-29T22:55:21.077Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.679 33.899 1498.7987 22:54:53.03M 2015-10-29T22:55:21.283Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.678 33.897 1498.7977 22:54:53.23M 2015-10-29T22:55:21.487Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.684 33.903 1498.8049 22:54:53.43M 2015-10-29T22:55:21.687Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.695 33.913 1498.8175 22:54:53.63M 2015-10-29T22:55:21.892Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.696 33.914 1498.8185 22:54:53.82M 2015-10-29T22:55:22.097Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.696 33.915 1498.8195 22:54:54.04M 2015-10-29T22:55:22.297Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.691 33.910 1498.8132 22:54:54.24M 2015-10-29T22:55:22.497Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.690 33.909 1498.8127 22:54:54.44M 2015-10-29T22:55:22.702Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.689 33.908 1498.8112 22:54:54.64M 2015-10-29T22:55:22.902Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.690 33.909 1498.8125 22:54:54.84M 2015-10-29T22:55:23.108Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.691 33.910 1498.8132 22:54:55.06M 2015-10-29T22:55:23.313Z|I-OCEAN7-304-XXXX| 24.67 12.855 39.690 33.909 1498.8119 22:54:55.26M 2015-10-29T22:55:23.512Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.689 33.908 1498.8105 22:54:55.46M 2015-10-29T22:55:23.717Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.687 33.906 1498.8091 22:54:55.66M 2015-10-29T22:55:23.937Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.686 33.905 1498.8081 22:54:55.86M 2015-10-29T22:55:24.127Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.686 33.905 1498.8076 22:54:56.09M 2015-10-29T22:55:24.327Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.686 33.905 1498.8065 22:54:56.27M 2015-10-29T22:55:24.532Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.685 33.904 1498.8066 22:54:56.47M 2015-10-29T22:55:24.732Z|I-OCEAN7-304-XXXX| 24.74 12.854 39.684 33.904 1498.8032 22:54:56.67M 2015-10-29T22:55:24.937Z|I-OCEAN7-304-XXXX| 24.72 12.853 39.684 33.905 1498.8025 22:54:56.87M 2015-10-29T22:55:25.137Z|I-OCEAN7-304-XXXX| 24.68 12.853 39.684 33.905 1498.8025 22:54:57.09M 2015-10-29T22:55:25.342Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.684 33.904 1498.8025 22:54:57.29M 2015-10-29T22:55:25.547Z|I-OCEAN7-304-XXXX| 24.74 12.853 39.684 33.904 1498.8022 22:54:57.49M 2015-10-29T22:55:25.747Z|I-OCEAN7-304-XXXX| 24.78 12.853 39.683 33.903 1498.8019 22:54:57.69M 2015-10-29T22:55:25.952Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.684 33.905 1498.8036 22:54:57.88M 2015-10-29T22:55:26.152Z|I-OCEAN7-304-XXXX| 24.77 12.853 39.684 33.904 1498.8027 22:54:58.10M 2015-10-29T22:55:26.360Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.683 33.903 1498.8019 22:54:58.30M 2015-10-29T22:55:26.557Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.682 33.902 1498.8014 22:54:58.50M 2015-10-29T22:55:26.762Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.681 33.901 1498.8004 22:54:58.70M 2015-10-29T22:55:26.962Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.680 33.900 1498.8011 22:54:58.90M 2015-10-29T22:55:27.167Z|I-OCEAN7-304-XXXX| 24.80 12.854 39.680 33.899 1498.8014 22:54:59.12M 2015-10-29T22:55:27.372Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.680 33.900 1498.8032 22:54:59.32M 2015-10-29T22:55:27.577Z|I-OCEAN7-304-XXXX| 24.82 12.855 39.680 33.899 1498.8036 22:54:59.52M 2015-10-29T22:55:27.777Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.680 33.898 1498.8040 22:54:59.72M 2015-10-29T22:55:27.982Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.687 33.905 1498.8134 22:54:59.91M 2015-10-29T22:55:28.187Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.688 33.905 1498.8152 22:55:00.13M 2015-10-29T22:55:28.403Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.689 33.906 1498.8171 22:55:00.33M 2015-10-29T22:55:28.592Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.690 33.907 1498.8188 22:55:00.55M 2015-10-29T22:55:28.792Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.689 33.905 1498.8182 22:55:00.73M 2015-10-29T22:55:28.997Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.688 33.905 1498.8187 22:55:00.93M 2015-10-29T22:55:29.197Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.688 33.904 1498.8185 22:55:01.15M 2015-10-29T22:55:29.402Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.688 33.904 1498.8186 22:55:01.35M 2015-10-29T22:55:29.607Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.687 33.904 1498.8175 22:55:01.54M 2015-10-29T22:55:29.807Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.687 33.903 1498.8174 22:55:01.74M 2015-10-29T22:55:30.012Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.686 33.903 1498.8153 22:55:01.94M 2015-10-29T22:55:30.212Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.686 33.902 1498.8132 22:55:02.16M 2015-10-29T22:55:30.417Z|I-OCEAN7-304-XXXX| 24.75 12.857 39.686 33.903 1498.8131 22:55:02.36M 2015-10-29T22:55:30.618Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.686 33.903 1498.8120 22:55:02.56M 2015-10-29T22:55:30.823Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.686 33.903 1498.8114 22:55:02.76M 2015-10-29T22:55:31.027Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.686 33.904 1498.8115 22:55:02.96M 2015-10-29T22:55:31.228Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.687 33.904 1498.8123 22:55:03.18M 2015-10-29T22:55:31.433Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.687 33.905 1498.8125 22:55:03.38M 2015-10-29T22:55:31.637Z|I-OCEAN7-304-XXXX| 24.64 12.856 39.688 33.906 1498.8119 22:55:03.58M 2015-10-29T22:55:31.837Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.688 33.907 1498.8107 22:55:03.78M 2015-10-29T22:55:32.043Z|I-OCEAN7-304-XXXX| 24.61 12.855 39.689 33.908 1498.8105 22:55:03.97M 2015-10-29T22:55:32.243Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.690 33.908 1498.8103 22:55:04.19M 2015-10-29T22:55:32.447Z|I-OCEAN7-304-XXXX| 24.57 12.855 39.690 33.908 1498.8105 22:55:04.39M 2015-10-29T22:55:32.653Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.690 33.908 1498.8115 22:55:04.59M 2015-10-29T22:55:32.868Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.689 33.907 1498.8094 22:55:04.79M 2015-10-29T22:55:33.058Z|I-OCEAN7-304-XXXX| 24.58 12.855 39.690 33.908 1498.8109 22:55:05.02M 2015-10-29T22:55:33.263Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.909 1498.8134 22:55:05.21M 2015-10-29T22:55:33.463Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.691 33.909 1498.8154 22:55:05.41M 2015-10-29T22:55:33.668Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.693 33.910 1498.8165 22:55:05.61M 2015-10-29T22:55:33.868Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.690 33.907 1498.8129 22:55:05.81M 2015-10-29T22:55:34.073Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.690 33.908 1498.8132 22:55:06.02M 2015-10-29T22:55:34.273Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.690 33.908 1498.8132 22:55:06.22M 2015-10-29T22:55:34.478Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.690 33.908 1498.8131 22:55:06.42M 2015-10-29T22:55:34.678Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.692 33.910 1498.8153 22:55:06.62M 2015-10-29T22:55:34.883Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.691 33.909 1498.8149 22:55:06.82M 2015-10-29T22:55:35.088Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.691 33.908 1498.8146 22:55:07.04M 2015-10-29T22:55:35.293Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.690 33.908 1498.8147 22:55:07.24M 2015-10-29T22:55:35.493Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.689 33.907 1498.8138 22:55:07.44M 2015-10-29T22:55:35.698Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.689 33.907 1498.8131 22:55:07.63M 2015-10-29T22:55:35.898Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.689 33.907 1498.8125 22:55:07.83M 2015-10-29T22:55:36.103Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.688 33.907 1498.8118 22:55:08.05M 2015-10-29T22:55:36.308Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.688 33.906 1498.8112 22:55:08.25M 2015-10-29T22:55:36.508Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.686 33.905 1498.8091 22:55:08.45M 2015-10-29T22:55:36.713Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.686 33.905 1498.8079 22:55:08.65M 2015-10-29T22:55:36.913Z|I-OCEAN7-304-XXXX| 24.77 12.855 39.687 33.906 1498.8092 22:55:08.85M 2015-10-29T22:55:37.118Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.687 33.906 1498.8099 22:55:09.07M 2015-10-29T22:55:37.338Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.687 33.906 1498.8098 22:55:09.27M 2015-10-29T22:55:37.523Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.688 33.907 1498.8107 22:55:09.48M 2015-10-29T22:55:37.728Z|I-OCEAN7-304-XXXX| 24.81 12.854 39.699 33.918 1498.8231 22:55:09.67M 2015-10-29T22:55:37.928Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.700 33.919 1498.8232 22:55:09.87M 2015-10-29T22:55:38.133Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.699 33.918 1498.8229 22:55:10.08M 2015-10-29T22:55:38.333Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.698 33.917 1498.8220 22:55:10.28M 2015-10-29T22:55:38.543Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.698 33.917 1498.8215 22:55:10.48M 2015-10-29T22:55:38.743Z|I-OCEAN7-304-XXXX| 24.81 12.854 39.691 33.910 1498.8135 22:55:10.68M 2015-10-29T22:55:38.943Z|I-OCEAN7-304-XXXX| 24.80 12.854 39.692 33.912 1498.8154 22:55:10.88M 2015-10-29T22:55:39.148Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.693 33.912 1498.8165 22:55:11.10M 2015-10-29T22:55:39.348Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.694 33.912 1498.8171 22:55:11.30M 2015-10-29T22:55:39.553Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.694 33.913 1498.8175 22:55:11.49M 2015-10-29T22:55:39.758Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.695 33.913 1498.8196 22:55:11.69M 2015-10-29T22:55:39.963Z|I-OCEAN7-304-XXXX| 24.75 12.855 39.692 33.910 1498.8159 22:55:11.89M 2015-10-29T22:55:40.163Z|I-OCEAN7-304-XXXX| 24.72 12.855 39.681 33.900 1498.8035 22:55:12.11M 2015-10-29T22:55:40.368Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.681 33.899 1498.8040 22:55:12.31M 2015-10-29T22:55:40.568Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.681 33.899 1498.8037 22:55:12.51M 2015-10-29T22:55:40.773Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.681 33.900 1498.8044 22:55:12.71M 2015-10-29T22:55:40.978Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.681 33.899 1498.8042 22:55:12.91M 2015-10-29T22:55:41.178Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.689 33.907 1498.8132 22:55:13.13M 2015-10-29T22:55:41.383Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.689 33.907 1498.8138 22:55:13.33M 2015-10-29T22:55:41.600Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.685 33.903 1498.8090 22:55:13.53M 2015-10-29T22:55:41.808Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.684 33.902 1498.8077 22:55:13.73M 2015-10-29T22:55:41.993Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.685 33.905 1498.8052 22:55:13.94M 2015-10-29T22:55:42.193Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.687 33.906 1498.8065 22:55:14.14M 2015-10-29T22:55:42.398Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.689 33.909 1498.8085 22:55:14.34M 2015-10-29T22:55:42.598Z|I-OCEAN7-304-XXXX| 24.64 12.854 39.689 33.908 1498.8076 22:55:14.54M 2015-10-29T22:55:42.803Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.688 33.908 1498.8077 22:55:14.74M 2015-10-29T22:55:43.008Z|I-OCEAN7-304-XXXX| 24.68 12.854 39.687 33.907 1498.8068 22:55:14.94M 2015-10-29T22:55:43.208Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.687 33.907 1498.8062 22:55:15.16M 2015-10-29T22:55:43.413Z|I-OCEAN7-304-XXXX| 24.69 12.854 39.687 33.907 1498.8054 22:55:15.36M 2015-10-29T22:55:43.618Z|I-OCEAN7-304-XXXX| 24.73 12.854 39.686 33.905 1498.8057 22:55:15.56M 2015-10-29T22:55:43.818Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.685 33.904 1498.8064 22:55:15.76M 2015-10-29T22:55:44.023Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.681 33.900 1498.8027 22:55:15.95M 2015-10-29T22:55:44.223Z|I-OCEAN7-304-XXXX| 24.80 12.855 39.682 33.900 1498.8049 22:55:16.17M 2015-10-29T22:55:44.428Z|I-OCEAN7-304-XXXX| 24.81 12.855 39.682 33.901 1498.8066 22:55:16.37M 2015-10-29T22:55:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.684 33.902 1498.8087 22:55:16.57M 2015-10-29T22:55:44.828Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.684 33.902 1498.8093 22:55:16.77M 2015-10-29T22:55:45.038Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.684 33.902 1498.8104 22:55:16.97M 2015-10-29T22:55:45.238Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.685 33.903 1498.8118 22:55:17.19M 2015-10-29T22:55:45.443Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.685 33.902 1498.8127 22:55:17.39M 2015-10-29T22:55:45.643Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.686 33.903 1498.8152 22:55:17.58M 2015-10-29T22:55:45.848Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.687 33.904 1498.8173 22:55:17.78M 2015-10-29T22:55:46.053Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.688 33.904 1498.8176 22:55:18.00M 2015-10-29T22:55:46.273Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.689 33.905 1498.8184 22:55:18.20M 2015-10-29T22:55:46.458Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.685 33.901 1498.8131 22:55:18.42M 2015-10-29T22:55:46.663Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.684 33.901 1498.8112 22:55:18.60M 2015-10-29T22:55:46.863Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.682 33.899 1498.8090 22:55:18.80M 2015-10-29T22:55:47.068Z|I-OCEAN7-304-XXXX| 24.75 12.857 39.681 33.898 1498.8080 22:55:19.02M 2015-10-29T22:55:47.268Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.680 33.898 1498.8063 22:55:19.22M 2015-10-29T22:55:47.473Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.679 33.897 1498.8038 22:55:19.42M 2015-10-29T22:55:47.678Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.678 33.896 1498.8027 22:55:19.61M 2015-10-29T22:55:47.878Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.677 33.895 1498.8008 22:55:19.82M 2015-10-29T22:55:48.083Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.676 33.894 1498.7991 22:55:20.03M 2015-10-29T22:55:48.283Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.680 33.898 1498.8030 22:55:20.23M 2015-10-29T22:55:48.488Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.681 33.899 1498.8042 22:55:20.43M 2015-10-29T22:55:48.693Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.681 33.900 1498.8036 22:55:20.63M 2015-10-29T22:55:48.898Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.691 33.909 1498.8140 22:55:20.83M 2015-10-29T22:55:49.093Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.706 33.924 1498.8292 22:55:21.05M 2015-10-29T22:55:49.298Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.707 33.925 1498.8302 22:55:21.25M 2015-10-29T22:55:49.503Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.708 33.925 1498.8307 22:55:21.44M 2015-10-29T22:55:49.708Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.709 33.926 1498.8313 22:55:21.65M 2015-10-29T22:55:49.908Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.709 33.927 1498.8323 22:55:21.85M 2015-10-29T22:55:50.113Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.710 33.927 1498.8322 22:55:22.06M 2015-10-29T22:55:50.313Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.710 33.928 1498.8334 22:55:22.26M 2015-10-29T22:55:50.518Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.715 33.932 1498.8386 22:55:22.46M 2015-10-29T22:55:50.738Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.715 33.933 1498.8391 22:55:22.66M 2015-10-29T22:55:50.923Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.716 33.933 1498.8402 22:55:22.88M 2015-10-29T22:55:51.128Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.717 33.933 1498.8417 22:55:23.08M 2015-10-29T22:55:51.328Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.717 33.933 1498.8429 22:55:23.28M 2015-10-29T22:55:51.533Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.707 33.924 1498.8315 22:55:23.48M 2015-10-29T22:55:51.733Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.686 33.904 1498.8080 22:55:23.68M 2015-10-29T22:55:51.938Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.684 33.902 1498.8057 22:55:23.87M 2015-10-29T22:55:52.138Z|I-OCEAN7-304-XXXX| 24.58 12.856 39.683 33.901 1498.8053 22:55:24.09M 2015-10-29T22:55:52.343Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.681 33.899 1498.8043 22:55:24.29M 2015-10-29T22:55:52.548Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.680 33.898 1498.8041 22:55:24.49M 2015-10-29T22:55:52.753Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.678 33.896 1498.8027 22:55:24.69M 2015-10-29T22:55:52.953Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.677 33.895 1498.8010 22:55:24.89M 2015-10-29T22:55:53.158Z|I-OCEAN7-304-XXXX| 24.64 12.857 39.678 33.896 1498.8024 22:55:25.11M 2015-10-29T22:55:53.358Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.678 33.896 1498.8027 22:55:25.31M 2015-10-29T22:55:53.564Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.679 33.896 1498.8033 22:55:25.51M 2015-10-29T22:55:53.764Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.679 33.897 1498.8041 22:55:25.70M 2015-10-29T22:55:53.968Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.680 33.897 1498.8043 22:55:25.90M 2015-10-29T22:55:54.173Z|I-OCEAN7-304-XXXX| 24.75 12.856 39.680 33.897 1498.8046 22:55:26.12M 2015-10-29T22:55:54.373Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.680 33.898 1498.8059 22:55:26.32M 2015-10-29T22:55:54.578Z|I-OCEAN7-304-XXXX| 24.80 12.856 39.688 33.906 1498.8152 22:55:26.52M 2015-10-29T22:55:54.783Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.690 33.907 1498.8175 22:55:26.72M 2015-10-29T22:55:54.983Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.689 33.906 1498.8180 22:55:26.92M 2015-10-29T22:55:55.204Z|I-OCEAN7-304-XXXX| 24.87 12.857 39.692 33.909 1498.8225 22:55:27.14M 2015-10-29T22:55:55.393Z|I-OCEAN7-304-XXXX| 24.87 12.857 39.693 33.910 1498.8236 22:55:27.35M 2015-10-29T22:55:55.593Z|I-OCEAN7-304-XXXX| 24.84 12.857 39.694 33.911 1498.8239 22:55:27.54M 2015-10-29T22:55:55.800Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.695 33.912 1498.8245 22:55:27.73M 2015-10-29T22:55:55.998Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.695 33.912 1498.8246 22:55:27.93M 2015-10-29T22:55:56.198Z|I-OCEAN7-304-XXXX| 24.88 12.857 39.696 33.913 1498.8253 22:55:28.15M 2015-10-29T22:55:56.404Z|I-OCEAN7-304-XXXX| 24.88 12.857 39.696 33.913 1498.8262 22:55:28.35M 2015-10-29T22:55:56.609Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.697 33.914 1498.8263 22:55:28.55M 2015-10-29T22:55:56.809Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.697 33.914 1498.8265 22:55:28.75M 2015-10-29T22:55:57.014Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.697 33.914 1498.8269 22:55:28.95M 2015-10-29T22:55:57.214Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.698 33.915 1498.8270 22:55:29.17M 2015-10-29T22:55:57.419Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.699 33.916 1498.8268 22:55:29.36M 2015-10-29T22:55:57.624Z|I-OCEAN7-304-XXXX| 24.83 12.856 39.698 33.916 1498.8259 22:55:29.57M 2015-10-29T22:55:57.840Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.699 33.917 1498.8258 22:55:29.76M 2015-10-29T22:55:58.029Z|I-OCEAN7-304-XXXX| 24.73 12.856 39.699 33.917 1498.8245 22:55:29.96M 2015-10-29T22:55:58.229Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.692 33.910 1498.8164 22:55:30.18M 2015-10-29T22:55:58.434Z|I-OCEAN7-304-XXXX| 24.74 12.855 39.692 33.910 1498.8160 22:55:30.38M 2015-10-29T22:55:58.640Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.692 33.910 1498.8151 22:55:30.58M 2015-10-29T22:55:58.839Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.685 33.904 1498.8069 22:55:30.78M 2015-10-29T22:55:59.044Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.685 33.903 1498.8075 22:55:31.00M 2015-10-29T22:55:59.249Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.685 33.904 1498.8077 22:55:31.20M 2015-10-29T22:55:59.449Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.685 33.904 1498.8076 22:55:31.40M 2015-10-29T22:55:59.674Z|I-OCEAN7-304-XXXX| 24.70 12.855 39.685 33.904 1498.8076 22:55:31.59M 2015-10-29T22:55:59.854Z|I-OCEAN7-304-XXXX| 24.66 12.855 39.685 33.904 1498.8068 22:55:31.81M