2015-10-29T22:54:00.069Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.699 33.912 1498.8358 22:53:32.02M 2015-10-29T22:54:00.274Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.699 33.913 1498.8353 22:53:32.21M 2015-10-29T22:54:00.474Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.701 33.915 1498.8363 22:53:32.41M 2015-10-29T22:54:00.679Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.701 33.915 1498.8365 22:53:32.61M 2015-10-29T22:54:00.920Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.698 33.912 1498.8328 22:53:32.81M 2015-10-29T22:54:01.084Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.697 33.911 1498.8319 22:53:33.03M 2015-10-29T22:54:01.289Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.698 33.912 1498.8329 22:53:33.23M 2015-10-29T22:54:01.489Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.699 33.914 1498.8331 22:53:33.43M 2015-10-29T22:54:01.694Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.700 33.915 1498.8341 22:53:33.63M 2015-10-29T22:54:01.899Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.702 33.917 1498.8358 22:53:33.83M 2015-10-29T22:54:02.120Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.702 33.917 1498.8344 22:53:34.05M 2015-10-29T22:54:02.304Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.701 33.916 1498.8324 22:53:34.25M 2015-10-29T22:54:02.509Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.701 33.916 1498.8325 22:53:34.45M 2015-10-29T22:54:02.709Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.704 33.919 1498.8359 22:53:34.64M 2015-10-29T22:54:02.914Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.705 33.920 1498.8372 22:53:34.84M 2015-10-29T22:54:03.114Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.707 33.921 1498.8386 22:53:35.06M 2015-10-29T22:54:03.319Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.707 33.922 1498.8397 22:53:35.26M 2015-10-29T22:54:03.534Z|I-OCEAN7-304-XXXX| 24.61 12.859 39.707 33.922 1498.8392 22:53:35.46M 2015-10-29T22:54:03.724Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.707 33.922 1498.8383 22:53:35.67M 2015-10-29T22:54:03.929Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.707 33.923 1498.8380 22:53:35.86M 2015-10-29T22:54:04.129Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.708 33.924 1498.8383 22:53:36.08M 2015-10-29T22:54:04.334Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.709 33.924 1498.8392 22:53:36.27M 2015-10-29T22:54:04.539Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.709 33.925 1498.8403 22:53:36.47M 2015-10-29T22:54:04.744Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.710 33.925 1498.8414 22:53:36.67M 2015-10-29T22:54:04.939Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.708 33.923 1498.8408 22:53:36.87M 2015-10-29T22:54:05.144Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.709 33.924 1498.8428 22:53:37.09M 2015-10-29T22:54:05.349Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.711 33.925 1498.8451 22:53:37.29M 2015-10-29T22:54:05.554Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.711 33.925 1498.8473 22:53:37.49M 2015-10-29T22:54:05.755Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.703 33.917 1498.8390 22:53:37.69M 2015-10-29T22:54:05.954Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.703 33.917 1498.8394 22:53:37.89M 2015-10-29T22:54:06.159Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.694 33.909 1498.8296 22:53:38.11M 2015-10-29T22:54:06.364Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.698 33.912 1498.8331 22:53:38.31M 2015-10-29T22:54:06.566Z|I-OCEAN7-304-XXXX| 24.89 12.859 39.699 33.913 1498.8356 22:53:38.50M 2015-10-29T22:54:06.769Z|I-OCEAN7-304-XXXX| 24.89 12.860 39.699 33.913 1498.8363 22:53:38.70M 2015-10-29T22:54:06.969Z|I-OCEAN7-304-XXXX| 24.95 12.860 39.700 33.914 1498.8384 22:53:38.90M 2015-10-29T22:54:07.174Z|I-OCEAN7-304-XXXX| 24.94 12.860 39.696 33.910 1498.8340 22:53:39.12M 2015-10-29T22:54:07.379Z|I-OCEAN7-304-XXXX| 24.94 12.860 39.695 33.909 1498.8329 22:53:39.32M 2015-10-29T22:54:07.579Z|I-OCEAN7-304-XXXX| 24.92 12.860 39.694 33.908 1498.8314 22:53:39.52M 2015-10-29T22:54:07.784Z|I-OCEAN7-304-XXXX| 24.92 12.860 39.700 33.913 1498.8376 22:53:39.72M 2015-10-29T22:54:08.004Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.701 33.915 1498.8386 22:53:39.92M 2015-10-29T22:54:08.194Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.705 33.919 1498.8431 22:53:40.15M 2015-10-29T22:54:08.389Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.706 33.920 1498.8427 22:53:40.34M 2015-10-29T22:54:08.599Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.705 33.919 1498.8422 22:53:40.53M 2015-10-29T22:54:08.799Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.705 33.919 1498.8405 22:53:40.73M 2015-10-29T22:54:09.004Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.705 33.919 1498.8401 22:53:40.93M 2015-10-29T22:54:09.204Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.713 33.927 1498.8499 22:53:41.15M 2015-10-29T22:54:09.409Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.715 33.929 1498.8511 22:53:41.35M 2015-10-29T22:54:09.609Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.716 33.930 1498.8510 22:53:41.55M 2015-10-29T22:54:09.814Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.716 33.930 1498.8514 22:53:41.75M 2015-10-29T22:54:10.019Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.716 33.930 1498.8508 22:53:41.95M 2015-10-29T22:54:10.224Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.717 33.931 1498.8506 22:53:42.17M 2015-10-29T22:54:10.424Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.717 33.931 1498.8508 22:53:42.37M 2015-10-29T22:54:10.624Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.716 33.930 1498.8486 22:53:42.57M 2015-10-29T22:54:10.829Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.716 33.930 1498.8481 22:53:42.76M 2015-10-29T22:54:11.034Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.715 33.929 1498.8477 22:53:42.96M 2015-10-29T22:54:11.234Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.709 33.923 1498.8405 22:53:43.18M 2015-10-29T22:54:11.439Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.712 33.926 1498.8438 22:53:43.38M 2015-10-29T22:54:11.644Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.713 33.927 1498.8450 22:53:43.58M 2015-10-29T22:54:11.844Z|I-OCEAN7-304-XXXX| 24.46 12.859 39.714 33.928 1498.8451 22:53:43.78M 2015-10-29T22:54:12.049Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.714 33.928 1498.8436 22:53:44.00M 2015-10-29T22:54:12.249Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.714 33.928 1498.8438 22:53:44.20M 2015-10-29T22:54:12.469Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.712 33.926 1498.8419 22:53:44.40M 2015-10-29T22:54:12.654Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.711 33.925 1498.8402 22:53:44.61M 2015-10-29T22:54:12.859Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.710 33.924 1498.8389 22:53:44.79M 2015-10-29T22:54:13.059Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.717 33.931 1498.8467 22:53:45.01M 2015-10-29T22:54:13.264Z|I-OCEAN7-304-XXXX| 24.43 12.859 39.718 33.932 1498.8475 22:53:45.21M 2015-10-29T22:54:13.469Z|I-OCEAN7-304-XXXX| 24.46 12.859 39.718 33.933 1498.8488 22:53:45.41M 2015-10-29T22:54:13.674Z|I-OCEAN7-304-XXXX| 24.46 12.859 39.716 33.930 1498.8459 22:53:45.61M 2015-10-29T22:54:13.874Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.715 33.929 1498.8467 22:53:45.81M 2015-10-29T22:54:14.079Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.715 33.929 1498.8470 22:53:46.03M 2015-10-29T22:54:14.279Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.714 33.928 1498.8480 22:53:46.23M 2015-10-29T22:54:14.484Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.713 33.927 1498.8469 22:53:46.42M 2015-10-29T22:54:14.689Z|I-OCEAN7-304-XXXX| 24.60 12.860 39.712 33.925 1498.8461 22:53:46.62M 2015-10-29T22:54:14.889Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.710 33.923 1498.8461 22:53:46.82M 2015-10-29T22:54:15.089Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.709 33.922 1498.8453 22:53:47.04M 2015-10-29T22:54:15.299Z|I-OCEAN7-304-XXXX| 24.65 12.861 39.709 33.922 1498.8456 22:53:47.24M 2015-10-29T22:54:15.499Z|I-OCEAN7-304-XXXX| 24.68 12.861 39.709 33.922 1498.8463 22:53:47.44M 2015-10-29T22:54:15.704Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.709 33.922 1498.8475 22:53:47.64M 2015-10-29T22:54:15.904Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.710 33.923 1498.8497 22:53:47.84M 2015-10-29T22:54:16.109Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.712 33.924 1498.8527 22:53:48.06M 2015-10-29T22:54:16.319Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.712 33.924 1498.8535 22:53:48.26M 2015-10-29T22:54:16.514Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.713 33.925 1498.8546 22:53:48.45M 2015-10-29T22:54:16.719Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.715 33.927 1498.8560 22:53:48.65M 2015-10-29T22:54:16.934Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.715 33.927 1498.8560 22:53:48.85M 2015-10-29T22:54:17.124Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.715 33.927 1498.8549 22:53:49.09M 2015-10-29T22:54:17.329Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.714 33.927 1498.8536 22:53:49.27M 2015-10-29T22:54:17.529Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.712 33.925 1498.8519 22:53:49.47M 2015-10-29T22:54:17.734Z|I-OCEAN7-304-XXXX| 24.87 12.860 39.711 33.924 1498.8496 22:53:49.67M 2015-10-29T22:54:17.939Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.710 33.923 1498.8473 22:53:49.87M 2015-10-29T22:54:18.139Z|I-OCEAN7-304-XXXX| 24.89 12.859 39.711 33.924 1498.8490 22:53:50.09M 2015-10-29T22:54:18.344Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.710 33.924 1498.8473 22:53:50.28M 2015-10-29T22:54:18.544Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.710 33.924 1498.8466 22:53:50.48M 2015-10-29T22:54:18.749Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.710 33.924 1498.8457 22:53:50.68M 2015-10-29T22:54:18.954Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.710 33.925 1498.8455 22:53:50.88M 2015-10-29T22:54:19.154Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.707 33.922 1498.8403 22:53:51.10M 2015-10-29T22:54:19.359Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.707 33.922 1498.8394 22:53:51.30M 2015-10-29T22:54:19.559Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.706 33.922 1498.8385 22:53:51.50M 2015-10-29T22:54:19.764Z|I-OCEAN7-304-XXXX| 24.83 12.857 39.706 33.922 1498.8378 22:53:51.70M 2015-10-29T22:54:19.969Z|I-OCEAN7-304-XXXX| 24.84 12.857 39.705 33.921 1498.8363 22:53:51.90M 2015-10-29T22:54:20.169Z|I-OCEAN7-304-XXXX| 24.82 12.857 39.704 33.920 1498.8347 22:53:52.12M 2015-10-29T22:54:20.374Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.703 33.919 1498.8331 22:53:52.31M 2015-10-29T22:54:20.574Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.702 33.918 1498.8308 22:53:52.51M 2015-10-29T22:54:20.779Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.702 33.919 1498.8308 22:53:52.71M 2015-10-29T22:54:20.980Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.701 33.918 1498.8308 22:53:52.91M 2015-10-29T22:54:21.184Z|I-OCEAN7-304-XXXX| 24.81 12.856 39.704 33.920 1498.8333 22:53:53.13M 2015-10-29T22:54:21.405Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.701 33.918 1498.8302 22:53:53.33M 2015-10-29T22:54:21.589Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.700 33.917 1498.8284 22:53:53.55M 2015-10-29T22:54:21.789Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.700 33.916 1498.8309 22:53:53.73M 2015-10-29T22:54:21.994Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.699 33.914 1498.8307 22:53:53.93M 2015-10-29T22:54:22.199Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.697 33.913 1498.8296 22:53:54.15M 2015-10-29T22:54:22.405Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.696 33.911 1498.8296 22:53:54.34M 2015-10-29T22:54:22.605Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.695 33.910 1498.8290 22:53:54.54M 2015-10-29T22:54:22.810Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.700 33.915 1498.8357 22:53:54.74M 2015-10-29T22:54:23.010Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.701 33.915 1498.8374 22:53:54.94M 2015-10-29T22:54:23.215Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.702 33.915 1498.8391 22:53:55.16M 2015-10-29T22:54:23.420Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.702 33.916 1498.8402 22:53:55.36M 2015-10-29T22:54:23.620Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.703 33.917 1498.8411 22:53:55.56M 2015-10-29T22:54:23.825Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.701 33.915 1498.8380 22:53:55.76M 2015-10-29T22:54:24.030Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.700 33.914 1498.8373 22:53:55.96M 2015-10-29T22:54:24.230Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.700 33.914 1498.8356 22:53:56.18M 2015-10-29T22:54:24.435Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.700 33.914 1498.8348 22:53:56.37M 2015-10-29T22:54:24.635Z|I-OCEAN7-304-XXXX| 24.73 12.860 39.700 33.914 1498.8346 22:53:56.57M 2015-10-29T22:54:24.840Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.698 33.912 1498.8317 22:53:56.77M 2015-10-29T22:54:25.045Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.698 33.912 1498.8323 22:53:56.97M 2015-10-29T22:54:25.245Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.695 33.909 1498.8291 22:53:57.19M 2015-10-29T22:54:25.445Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.695 33.909 1498.8289 22:53:57.39M 2015-10-29T22:54:25.650Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.695 33.909 1498.8281 22:53:57.58M 2015-10-29T22:54:25.870Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.695 33.910 1498.8274 22:53:57.79M 2015-10-29T22:54:26.060Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.694 33.910 1498.8252 22:53:58.02M 2015-10-29T22:54:26.260Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.695 33.910 1498.8243 22:53:58.21M 2015-10-29T22:54:26.465Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.911 1498.8241 22:53:58.40M 2015-10-29T22:54:26.665Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.695 33.911 1498.8240 22:53:58.60M 2015-10-29T22:54:26.870Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.696 33.912 1498.8258 22:53:58.80M 2015-10-29T22:54:27.070Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.697 33.912 1498.8253 22:53:59.02M 2015-10-29T22:54:27.275Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.697 33.912 1498.8271 22:53:59.22M 2015-10-29T22:54:27.480Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.697 33.912 1498.8271 22:53:59.42M 2015-10-29T22:54:27.680Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.694 33.909 1498.8224 22:53:59.62M 2015-10-29T22:54:27.885Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.693 33.908 1498.8221 22:53:59.82M 2015-10-29T22:54:28.085Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.692 33.908 1498.8213 22:54:00.04M 2015-10-29T22:54:28.290Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.695 33.910 1498.8247 22:54:00.23M 2015-10-29T22:54:28.490Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.695 33.910 1498.8247 22:54:00.44M 2015-10-29T22:54:28.695Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.703 33.917 1498.8336 22:54:00.63M 2015-10-29T22:54:28.900Z|I-OCEAN7-304-XXXX| 24.52 12.860 39.703 33.917 1498.8348 22:54:00.83M 2015-10-29T22:54:29.105Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.699 33.913 1498.8301 22:54:01.05M 2015-10-29T22:54:29.305Z|I-OCEAN7-304-XXXX| 24.50 12.860 39.697 33.912 1498.8285 22:54:01.25M 2015-10-29T22:54:29.510Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.696 33.911 1498.8263 22:54:01.45M 2015-10-29T22:54:29.710Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.695 33.910 1498.8253 22:54:01.65M 2015-10-29T22:54:29.915Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.694 33.909 1498.8242 22:54:01.85M 2015-10-29T22:54:30.120Z|I-OCEAN7-304-XXXX| 24.56 12.855 39.693 33.912 1498.8135 22:54:02.07M 2015-10-29T22:54:30.340Z|I-OCEAN7-304-XXXX| 24.60 12.854 39.692 33.911 1498.8116 22:54:02.27M 2015-10-29T22:54:30.525Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.691 33.910 1498.8098 22:54:02.48M 2015-10-29T22:54:30.725Z|I-OCEAN7-304-XXXX| 24.59 12.854 39.691 33.910 1498.8091 22:54:02.66M 2015-10-29T22:54:30.930Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.690 33.910 1498.8090 22:54:02.86M 2015-10-29T22:54:31.135Z|I-OCEAN7-304-XXXX| 24.61 12.854 39.696 33.915 1498.8158 22:54:03.08M 2015-10-29T22:54:31.335Z|I-OCEAN7-304-XXXX| 24.62 12.854 39.697 33.916 1498.8175 22:54:03.28M 2015-10-29T22:54:31.540Z|I-OCEAN7-304-XXXX| 24.63 12.854 39.697 33.917 1498.8173 22:54:03.48M 2015-10-29T22:54:31.740Z|I-OCEAN7-304-XXXX| 24.65 12.854 39.697 33.916 1498.8181 22:54:03.68M 2015-10-29T22:54:31.945Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.697 33.916 1498.8192 22:54:03.88M 2015-10-29T22:54:32.150Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.697 33.916 1498.8196 22:54:04.10M 2015-10-29T22:54:32.350Z|I-OCEAN7-304-XXXX| 24.69 12.855 39.697 33.915 1498.8207 22:54:04.29M 2015-10-29T22:54:32.555Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.696 33.913 1498.8204 22:54:04.49M 2015-10-29T22:54:32.760Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.704 33.921 1498.8315 22:54:04.69M 2015-10-29T22:54:32.960Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.689 33.907 1498.8152 22:54:04.89M 2015-10-29T22:54:33.165Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.907 1498.8149 22:54:05.11M 2015-10-29T22:54:33.365Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.906 1498.8156 22:54:05.31M 2015-10-29T22:54:33.570Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.906 1498.8153 22:54:05.51M 2015-10-29T22:54:33.775Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.691 33.908 1498.8187 22:54:05.71M 2015-10-29T22:54:33.975Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.687 33.904 1498.8148 22:54:05.91M 2015-10-29T22:54:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.691 33.908 1498.8196 22:54:06.13M 2015-10-29T22:54:34.380Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.692 33.908 1498.8207 22:54:06.32M 2015-10-29T22:54:34.585Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.693 33.909 1498.8223 22:54:06.52M 2015-10-29T22:54:34.805Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.693 33.909 1498.8225 22:54:06.72M 2015-10-29T22:54:34.990Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8278 22:54:06.94M 2015-10-29T22:54:35.190Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8281 22:54:07.14M 2015-10-29T22:54:35.395Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8280 22:54:07.34M 2015-10-29T22:54:35.600Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.697 33.913 1498.8286 22:54:07.54M 2015-10-29T22:54:35.800Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.698 33.913 1498.8300 22:54:07.74M 2015-10-29T22:54:36.005Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.700 33.914 1498.8324 22:54:07.94M 2015-10-29T22:54:36.210Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.701 33.915 1498.8348 22:54:08.15M 2015-10-29T22:54:36.410Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.702 33.917 1498.8365 22:54:08.35M 2015-10-29T22:54:36.615Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.697 33.912 1498.8309 22:54:08.55M 2015-10-29T22:54:36.820Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.684 33.899 1498.8164 22:54:08.75M 2015-10-29T22:54:37.020Z|I-OCEAN7-304-XXXX| 24.79 12.859 39.684 33.899 1498.8165 22:54:08.95M 2015-10-29T22:54:37.225Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.683 33.898 1498.8160 22:54:09.17M 2015-10-29T22:54:37.430Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.683 33.898 1498.8168 22:54:09.37M 2015-10-29T22:54:37.630Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.682 33.897 1498.8171 22:54:09.57M 2015-10-29T22:54:37.835Z|I-OCEAN7-304-XXXX| 24.91 12.860 39.689 33.904 1498.8251 22:54:09.77M 2015-10-29T22:54:38.035Z|I-OCEAN7-304-XXXX| 24.91 12.860 39.690 33.905 1498.8267 22:54:09.97M 2015-10-29T22:54:38.235Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.690 33.904 1498.8253 22:54:10.18M 2015-10-29T22:54:38.440Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.688 33.903 1498.8239 22:54:10.38M 2015-10-29T22:54:38.645Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.686 33.901 1498.8213 22:54:10.58M 2015-10-29T22:54:38.845Z|I-OCEAN7-304-XXXX| 24.91 12.859 39.686 33.901 1498.8213 22:54:10.78M 2015-10-29T22:54:39.050Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.693 33.908 1498.8292 22:54:11.00M 2015-10-29T22:54:39.270Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.694 33.909 1498.8304 22:54:11.20M 2015-10-29T22:54:39.460Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.696 33.910 1498.8330 22:54:11.42M 2015-10-29T22:54:39.660Z|I-OCEAN7-304-XXXX| 24.90 12.860 39.697 33.911 1498.8340 22:54:11.60M 2015-10-29T22:54:39.865Z|I-OCEAN7-304-XXXX| 24.90 12.859 39.698 33.912 1498.8350 22:54:11.80M 2015-10-29T22:54:40.065Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.688 33.904 1498.8223 22:54:12.02M 2015-10-29T22:54:40.270Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.690 33.906 1498.8237 22:54:12.22M 2015-10-29T22:54:40.470Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.691 33.907 1498.8242 22:54:12.41M 2015-10-29T22:54:40.675Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.692 33.908 1498.8256 22:54:12.61M 2015-10-29T22:54:40.882Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.693 33.909 1498.8258 22:54:12.81M 2015-10-29T22:54:41.082Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.693 33.909 1498.8257 22:54:13.03M 2015-10-29T22:54:41.285Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.909 1498.8256 22:54:13.23M 2015-10-29T22:54:41.485Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.909 1498.8250 22:54:13.43M 2015-10-29T22:54:41.690Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8242 22:54:13.63M 2015-10-29T22:54:41.890Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.694 33.910 1498.8215 22:54:13.83M 2015-10-29T22:54:42.095Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.694 33.910 1498.8215 22:54:14.04M 2015-10-29T22:54:42.300Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.694 33.910 1498.8215 22:54:14.24M 2015-10-29T22:54:42.500Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.694 33.910 1498.8207 22:54:14.44M 2015-10-29T22:54:42.706Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.693 33.910 1498.8201 22:54:14.64M 2015-10-29T22:54:42.910Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.693 33.910 1498.8192 22:54:14.84M 2015-10-29T22:54:43.115Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.693 33.910 1498.8190 22:54:15.06M 2015-10-29T22:54:43.315Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.700 33.916 1498.8263 22:54:15.26M 2015-10-29T22:54:43.515Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.700 33.917 1498.8275 22:54:15.46M 2015-10-29T22:54:43.740Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.700 33.916 1498.8271 22:54:15.66M 2015-10-29T22:54:43.921Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.699 33.915 1498.8267 22:54:15.87M 2015-10-29T22:54:44.125Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.699 33.915 1498.8267 22:54:16.07M 2015-10-29T22:54:44.330Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.698 33.914 1498.8268 22:54:16.27M 2015-10-29T22:54:44.536Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.697 33.913 1498.8269 22:54:16.47M 2015-10-29T22:54:44.736Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.693 33.909 1498.8239 22:54:16.67M 2015-10-29T22:54:44.940Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.695 33.910 1498.8259 22:54:16.87M 2015-10-29T22:54:45.140Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.696 33.911 1498.8276 22:54:17.09M 2015-10-29T22:54:45.345Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.695 33.911 1498.8262 22:54:17.29M 2015-10-29T22:54:45.551Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.695 33.910 1498.8257 22:54:17.49M 2015-10-29T22:54:45.750Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.694 33.910 1498.8250 22:54:17.69M 2015-10-29T22:54:45.955Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.693 33.909 1498.8232 22:54:17.89M 2015-10-29T22:54:46.155Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.695 33.910 1498.8265 22:54:18.11M 2015-10-29T22:54:46.362Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.696 33.910 1498.8270 22:54:18.30M 2015-10-29T22:54:46.566Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.696 33.911 1498.8278 22:54:18.50M 2015-10-29T22:54:46.766Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.697 33.912 1498.8287 22:54:18.70M 2015-10-29T22:54:46.966Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.697 33.912 1498.8295 22:54:18.90M 2015-10-29T22:54:47.176Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.697 33.912 1498.8290 22:54:19.12M 2015-10-29T22:54:47.376Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.697 33.912 1498.8275 22:54:19.32M 2015-10-29T22:54:47.576Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.697 33.913 1498.8275 22:54:19.52M 2015-10-29T22:54:47.781Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.697 33.913 1498.8271 22:54:19.71M 2015-10-29T22:54:47.986Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.696 33.912 1498.8265 22:54:19.91M 2015-10-29T22:54:48.206Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.696 33.911 1498.8252 22:54:20.14M 2015-10-29T22:54:48.391Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.911 1498.8250 22:54:20.35M 2015-10-29T22:54:48.596Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.695 33.910 1498.8260 22:54:20.53M 2015-10-29T22:54:48.796Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.695 33.910 1498.8263 22:54:20.73M 2015-10-29T22:54:49.002Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.695 33.910 1498.8267 22:54:20.93M 2015-10-29T22:54:49.206Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.695 33.910 1498.8252 22:54:21.15M 2015-10-29T22:54:49.406Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.695 33.910 1498.8258 22:54:21.35M 2015-10-29T22:54:49.611Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.695 33.910 1498.8253 22:54:21.55M 2015-10-29T22:54:49.840Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.695 33.910 1498.8250 22:54:21.75M 2015-10-29T22:54:50.011Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.694 33.910 1498.8237 22:54:21.95M 2015-10-29T22:54:50.221Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.688 33.904 1498.8165 22:54:22.16M 2015-10-29T22:54:50.421Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.688 33.904 1498.8160 22:54:22.37M 2015-10-29T22:54:50.626Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.689 33.905 1498.8160 22:54:22.56M 2015-10-29T22:54:50.826Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.689 33.906 1498.8156 22:54:22.76M 2015-10-29T22:54:51.031Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.690 33.907 1498.8158 22:54:22.96M 2015-10-29T22:54:51.231Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.691 33.908 1498.8158 22:54:23.18M 2015-10-29T22:54:51.436Z|I-OCEAN7-304-XXXX| 24.60 12.857 39.691 33.908 1498.8154 22:54:23.38M 2015-10-29T22:54:51.636Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.692 33.909 1498.8151 22:54:23.58M 2015-10-29T22:54:51.842Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.692 33.910 1498.8148 22:54:23.77M 2015-10-29T22:54:52.046Z|I-OCEAN7-304-XXXX| 24.60 12.856 39.692 33.910 1498.8140 22:54:24.98M 2015-10-29T22:54:52.246Z|I-OCEAN7-304-XXXX| 24.60 12.855 39.691 33.910 1498.8132 22:54:24.19M 2015-10-29T22:54:52.451Z|I-OCEAN7-304-XXXX| 24.63 12.855 39.691 33.910 1498.8125 22:54:24.39M 2015-10-29T22:54:52.671Z|I-OCEAN7-304-XXXX| 24.68 12.855 39.691 33.910 1498.8125 22:54:24.59M 2015-10-29T22:54:52.856Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.691 33.910 1498.8121 22:54:24.81M 2015-10-29T22:54:53.061Z|I-OCEAN7-304-XXXX| 24.67 12.854 39.692 33.911 1498.8123 22:54:25.01M 2015-10-29T22:54:53.261Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.690 33.910 1498.8110 22:54:25.21M 2015-10-29T22:54:53.466Z|I-OCEAN7-304-XXXX| 24.70 12.854 39.690 33.910 1498.8118 22:54:25.41M 2015-10-29T22:54:53.671Z|I-OCEAN7-304-XXXX| 24.76 12.854 39.691 33.910 1498.8130 22:54:25.61M 2015-10-29T22:54:53.871Z|I-OCEAN7-304-XXXX| 24.80 12.854 39.691 33.910 1498.8143 22:54:25.81M 2015-10-29T22:54:54.076Z|I-OCEAN7-304-XXXX| 24.79 12.854 39.692 33.911 1498.8146 22:54:26.03M 2015-10-29T22:54:54.283Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.692 33.911 1498.8153 22:54:26.22M 2015-10-29T22:54:54.483Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.692 33.911 1498.8152 22:54:26.42M 2015-10-29T22:54:54.686Z|I-OCEAN7-304-XXXX| 24.86 12.854 39.691 33.910 1498.8148 22:54:26.62M 2015-10-29T22:54:54.886Z|I-OCEAN7-304-XXXX| 24.83 12.854 39.691 33.911 1498.8142 22:54:26.82M 2015-10-29T22:54:55.091Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.692 33.912 1498.8141 22:54:27.04M 2015-10-29T22:54:55.296Z|I-OCEAN7-304-XXXX| 24.84 12.854 39.693 33.913 1498.8146 22:54:27.24M 2015-10-29T22:54:55.496Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.693 33.913 1498.8145 22:54:27.44M 2015-10-29T22:54:55.701Z|I-OCEAN7-304-XXXX| 24.83 12.853 39.693 33.913 1498.8143 22:54:27.64M 2015-10-29T22:54:55.901Z|I-OCEAN7-304-XXXX| 24.88 12.853 39.693 33.913 1498.8143 22:54:27.84M 2015-10-29T22:54:56.120Z|I-OCEAN7-304-XXXX| 24.88 12.853 39.685 33.906 1498.8044 22:54:28.06M 2015-10-29T22:54:56.306Z|I-OCEAN7-304-XXXX| 24.88 12.852 39.685 33.906 1498.8037 22:54:28.25M 2015-10-29T22:54:56.511Z|I-OCEAN7-304-XXXX| 24.88 12.852 39.685 33.907 1498.8033 22:54:28.45M 2015-10-29T22:54:56.716Z|I-OCEAN7-304-XXXX| 24.85 12.852 39.686 33.908 1498.8025 22:54:28.65M 2015-10-29T22:54:56.921Z|I-OCEAN7-304-XXXX| 24.89 12.851 39.686 33.908 1498.8031 22:54:28.85M 2015-10-29T22:54:57.141Z|I-OCEAN7-304-XXXX| 24.83 12.851 39.687 33.909 1498.8025 22:54:29.07M 2015-10-29T22:54:57.321Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.687 33.909 1498.8020 22:54:29.29M 2015-10-29T22:54:57.526Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.687 33.909 1498.8031 22:54:29.47M 2015-10-29T22:54:57.731Z|I-OCEAN7-304-XXXX| 24.82 12.851 39.688 33.910 1498.8040 22:54:29.67M 2015-10-29T22:54:57.936Z|I-OCEAN7-304-XXXX| 24.79 12.852 39.688 33.910 1498.8037 22:54:29.87M 2015-10-29T22:54:58.136Z|I-OCEAN7-304-XXXX| 24.75 12.852 39.687 33.909 1498.8030 22:54:30.09M 2015-10-29T22:54:58.341Z|I-OCEAN7-304-XXXX| 24.75 12.852 39.687 33.908 1498.8033 22:54:30.28M 2015-10-29T22:54:58.541Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.687 33.908 1498.8029 22:54:30.48M 2015-10-29T22:54:58.746Z|I-OCEAN7-304-XXXX| 24.73 12.852 39.686 33.908 1498.8021 22:54:30.68M 2015-10-29T22:54:58.946Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.686 33.907 1498.8015 22:54:30.88M 2015-10-29T22:54:59.151Z|I-OCEAN7-304-XXXX| 24.72 12.852 39.685 33.907 1498.8018 22:54:31.10M 2015-10-29T22:54:59.356Z|I-OCEAN7-304-XXXX| 24.68 12.853 39.685 33.906 1498.8013 22:54:31.30M 2015-10-29T22:54:59.556Z|I-OCEAN7-304-XXXX| 24.67 12.853 39.685 33.906 1498.8016 22:54:31.50M 2015-10-29T22:54:59.762Z|I-OCEAN7-304-XXXX| 24.66 12.853 39.684 33.905 1498.8011 22:54:31.70M 2015-10-29T22:54:59.962Z|I-OCEAN7-304-XXXX| 24.61 12.853 39.684 33.905 1498.8004 22:54:31.90M