2015-10-29T22:53:00.200Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.910 1498.8240 22:52:32.12M 2015-10-29T22:53:00.381Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.695 33.911 1498.8232 22:52:32.32M 2015-10-29T22:53:00.581Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.701 33.917 1498.8290 22:52:32.52M 2015-10-29T22:53:00.786Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.710 33.926 1498.8394 22:52:32.72M 2015-10-29T22:53:01.006Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.711 33.926 1498.8408 22:52:32.91M 2015-10-29T22:53:01.186Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8416 22:52:33.15M 2015-10-29T22:53:01.391Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8419 22:52:33.33M 2015-10-29T22:53:01.596Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8420 22:52:33.53M 2015-10-29T22:53:01.801Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.712 33.927 1498.8413 22:52:33.73M 2015-10-29T22:53:02.001Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.711 33.926 1498.8400 22:52:33.93M 2015-10-29T22:53:02.206Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.710 33.925 1498.8400 22:52:34.15M 2015-10-29T22:53:02.406Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.709 33.924 1498.8385 22:52:34.35M 2015-10-29T22:53:02.611Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.707 33.923 1498.8376 22:52:34.55M 2015-10-29T22:53:02.830Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.706 33.921 1498.8367 22:52:34.75M 2015-10-29T22:53:03.016Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.703 33.918 1498.8337 22:52:34.94M 2015-10-29T22:53:03.221Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.703 33.919 1498.8341 22:52:35.16M 2015-10-29T22:53:03.421Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.704 33.919 1498.8345 22:52:35.36M 2015-10-29T22:53:03.626Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.706 33.921 1498.8358 22:52:35.56M 2015-10-29T22:53:03.831Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.707 33.922 1498.8374 22:52:35.76M 2015-10-29T22:53:04.031Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.708 33.923 1498.8387 22:52:35.96M 2015-10-29T22:53:04.236Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.709 33.924 1498.8397 22:52:36.18M 2015-10-29T22:53:04.436Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.710 33.925 1498.8409 22:52:36.38M 2015-10-29T22:53:04.642Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.709 33.924 1498.8413 22:52:36.58M 2015-10-29T22:53:04.842Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.709 33.923 1498.8418 22:52:36.77M 2015-10-29T22:53:05.051Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.708 33.922 1498.8413 22:52:36.97M 2015-10-29T22:53:05.251Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.707 33.921 1498.8419 22:52:37.19M 2015-10-29T22:53:05.471Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.707 33.921 1498.8418 22:52:37.39M 2015-10-29T22:53:05.656Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.707 33.921 1498.8420 22:52:37.61M 2015-10-29T22:53:05.861Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.707 33.921 1498.8418 22:52:37.79M 2015-10-29T22:53:06.066Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.699 33.913 1498.8324 22:52:38.01M 2015-10-29T22:53:06.266Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.698 33.912 1498.8317 22:52:38.21M 2015-10-29T22:53:06.471Z|I-OCEAN7-304-XXXX| 24.69 12.860 39.701 33.915 1498.8359 22:52:38.41M 2015-10-29T22:53:06.671Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.701 33.915 1498.8372 22:52:38.61M 2015-10-29T22:53:06.871Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.702 33.916 1498.8378 22:52:38.80M 2015-10-29T22:53:07.076Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.703 33.917 1498.8383 22:52:39.02M 2015-10-29T22:53:07.283Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.703 33.917 1498.8379 22:52:39.22M 2015-10-29T22:53:07.486Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.703 33.917 1498.8386 22:52:39.42M 2015-10-29T22:53:07.686Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.703 33.917 1498.8381 22:52:39.62M 2015-10-29T22:53:07.891Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.703 33.918 1498.8376 22:52:39.82M 2015-10-29T22:53:08.091Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.703 33.918 1498.8359 22:52:40.04M 2015-10-29T22:53:08.296Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.702 33.918 1498.8354 22:52:40.24M 2015-10-29T22:53:08.496Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.702 33.917 1498.8357 22:52:40.44M 2015-10-29T22:53:08.706Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.701 33.917 1498.8344 22:52:40.63M 2015-10-29T22:53:08.906Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.702 33.917 1498.8347 22:52:40.84M 2015-10-29T22:53:09.106Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.702 33.917 1498.8359 22:52:41.05M 2015-10-29T22:53:09.311Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.702 33.917 1498.8354 22:52:41.25M 2015-10-29T22:53:09.516Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.701 33.916 1498.8345 22:52:41.45M 2015-10-29T22:53:09.721Z|I-OCEAN7-304-XXXX| 24.83 12.858 39.701 33.916 1498.8340 22:52:41.65M 2015-10-29T22:53:09.936Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.702 33.917 1498.8359 22:52:41.85M 2015-10-29T22:53:10.121Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.702 33.917 1498.8373 22:52:42.09M 2015-10-29T22:53:10.327Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.702 33.916 1498.8375 22:52:42.27M 2015-10-29T22:53:10.531Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.701 33.916 1498.8369 22:52:42.47M 2015-10-29T22:53:10.731Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.701 33.916 1498.8370 22:52:42.67M 2015-10-29T22:53:10.936Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.701 33.915 1498.8369 22:52:42.86M 2015-10-29T22:53:11.141Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.701 33.915 1498.8367 22:52:43.08M 2015-10-29T22:53:11.341Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.701 33.915 1498.8364 22:52:43.28M 2015-10-29T22:53:11.546Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.700 33.914 1498.8353 22:52:43.48M 2015-10-29T22:53:11.746Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.700 33.913 1498.8409 22:52:43.68M 2015-10-29T22:53:11.951Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.701 33.913 1498.8416 22:52:43.88M 2015-10-29T22:53:12.151Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.700 33.912 1498.8416 22:52:44.10M 2015-10-29T22:53:12.357Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.700 33.912 1498.8414 22:52:44.30M 2015-10-29T22:53:12.562Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.701 33.913 1498.8417 22:52:44.50M 2015-10-29T22:53:12.762Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.702 33.914 1498.8425 22:52:44.70M 2015-10-29T22:53:12.967Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.703 33.915 1498.8445 22:52:44.89M 2015-10-29T22:53:13.167Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.707 33.919 1498.8488 22:52:45.12M 2015-10-29T22:53:13.372Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.707 33.918 1498.8472 22:52:45.31M 2015-10-29T22:53:13.577Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.706 33.918 1498.8463 22:52:45.51M 2015-10-29T22:53:13.782Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.707 33.919 1498.8464 22:52:45.71M 2015-10-29T22:53:13.982Z|I-OCEAN7-304-XXXX| 24.68 12.861 39.707 33.919 1498.8453 22:52:45.91M 2015-10-29T22:53:14.187Z|I-OCEAN7-304-XXXX| 24.68 12.861 39.707 33.919 1498.8450 22:52:46.13M 2015-10-29T22:53:14.440Z|I-OCEAN7-304-XXXX| 24.71 12.861 39.707 33.919 1498.8452 22:52:46.33M 2015-10-29T22:53:14.592Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.706 33.918 1498.8435 22:52:46.54M 2015-10-29T22:53:14.792Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.705 33.919 1498.8425 22:52:46.73M 2015-10-29T22:53:14.997Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.705 33.919 1498.8422 22:52:46.92M 2015-10-29T22:53:15.202Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.706 33.919 1498.8420 22:52:47.14M 2015-10-29T22:53:15.402Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.705 33.919 1498.8425 22:52:47.34M 2015-10-29T22:53:15.607Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.705 33.919 1498.8420 22:52:47.54M 2015-10-29T22:53:15.807Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.706 33.919 1498.8422 22:52:47.74M 2015-10-29T22:53:16.012Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.703 33.916 1498.8385 22:52:47.94M 2015-10-29T22:53:16.217Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.703 33.916 1498.8387 22:52:48.16M 2015-10-29T22:53:16.417Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.702 33.916 1498.8390 22:52:48.36M 2015-10-29T22:53:16.617Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.703 33.917 1498.8405 22:52:48.55M 2015-10-29T22:53:16.827Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.704 33.918 1498.8412 22:52:48.75M 2015-10-29T22:53:17.027Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.705 33.919 1498.8420 22:52:48.96M 2015-10-29T22:53:17.227Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.706 33.920 1498.8425 22:52:49.17M 2015-10-29T22:53:17.437Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.708 33.922 1498.8422 22:52:49.37M 2015-10-29T22:53:17.637Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.709 33.923 1498.8434 22:52:49.57M 2015-10-29T22:53:17.837Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.709 33.923 1498.8440 22:52:49.77M 2015-10-29T22:53:18.042Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.710 33.925 1498.8446 22:52:49.97M 2015-10-29T22:53:18.280Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.710 33.925 1498.8447 22:52:50.19M 2015-10-29T22:53:18.447Z|I-OCEAN7-304-XXXX| 24.69 12.859 39.710 33.925 1498.8439 22:52:50.39M 2015-10-29T22:53:18.652Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.710 33.924 1498.8434 22:52:50.59M 2015-10-29T22:53:18.872Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.709 33.923 1498.8429 22:52:50.78M 2015-10-29T22:53:19.057Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.709 33.923 1498.8427 22:52:51.02M 2015-10-29T22:53:19.257Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.709 33.923 1498.8436 22:52:51.20M 2015-10-29T22:53:19.467Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.709 33.922 1498.8447 22:52:51.40M 2015-10-29T22:53:19.667Z|I-OCEAN7-304-XXXX| 24.60 12.860 39.708 33.922 1498.8439 22:52:51.60M 2015-10-29T22:53:19.872Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.708 33.921 1498.8435 22:52:51.80M 2015-10-29T22:53:20.072Z|I-OCEAN7-304-XXXX| 24.58 12.861 39.707 33.920 1498.8429 22:52:52.02M 2015-10-29T22:53:20.277Z|I-OCEAN7-304-XXXX| 24.58 12.861 39.707 33.920 1498.8423 22:52:52.22M 2015-10-29T22:53:20.482Z|I-OCEAN7-304-XXXX| 24.55 12.861 39.706 33.919 1498.8409 22:52:52.42M 2015-10-29T22:53:20.683Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.705 33.918 1498.8403 22:52:52.62M 2015-10-29T22:53:20.887Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.705 33.918 1498.8396 22:52:52.81M 2015-10-29T22:53:21.087Z|I-OCEAN7-304-XXXX| 24.62 12.860 39.704 33.917 1498.8395 22:52:53.03M 2015-10-29T22:53:21.292Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.704 33.917 1498.8403 22:52:53.23M 2015-10-29T22:53:21.497Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.705 33.918 1498.8406 22:52:53.43M 2015-10-29T22:53:21.697Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.705 33.918 1498.8417 22:52:53.63M 2015-10-29T22:53:21.902Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.706 33.920 1498.8427 22:52:53.83M 2015-10-29T22:53:22.102Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.707 33.920 1498.8436 22:52:54.05M 2015-10-29T22:53:22.307Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.707 33.921 1498.8440 22:52:54.25M 2015-10-29T22:53:22.507Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.708 33.921 1498.8447 22:52:54.45M 2015-10-29T22:53:22.712Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.709 33.923 1498.8464 22:52:54.64M 2015-10-29T22:53:22.917Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.710 33.923 1498.8468 22:52:54.84M 2015-10-29T22:53:23.117Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.710 33.924 1498.8475 22:52:55.06M 2015-10-29T22:53:23.337Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.710 33.924 1498.8475 22:52:55.26M 2015-10-29T22:53:23.522Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.711 33.925 1498.8481 22:52:55.48M 2015-10-29T22:53:23.727Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.711 33.925 1498.8479 22:52:55.66M 2015-10-29T22:53:23.932Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.711 33.925 1498.8480 22:52:55.86M 2015-10-29T22:53:24.132Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.711 33.925 1498.8475 22:52:56.08M 2015-10-29T22:53:24.337Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.710 33.924 1498.8466 22:52:56.27M 2015-10-29T22:53:24.537Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.709 33.923 1498.8453 22:52:56.48M 2015-10-29T22:53:24.742Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.708 33.922 1498.8445 22:52:56.67M 2015-10-29T22:53:24.947Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.707 33.921 1498.8429 22:52:56.88M 2015-10-29T22:53:25.147Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.707 33.921 1498.8428 22:52:57.09M 2015-10-29T22:53:25.352Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.706 33.920 1498.8419 22:52:57.29M 2015-10-29T22:53:25.557Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.705 33.920 1498.8398 22:52:57.49M 2015-10-29T22:53:25.757Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.704 33.919 1498.8378 22:52:57.69M 2015-10-29T22:53:25.962Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.704 33.919 1498.8359 22:52:57.89M 2015-10-29T22:53:26.167Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.702 33.917 1498.8342 22:52:58.11M 2015-10-29T22:53:26.367Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.705 33.920 1498.8379 22:52:58.31M 2015-10-29T22:53:26.567Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.705 33.920 1498.8383 22:52:58.51M 2015-10-29T22:53:26.767Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.705 33.920 1498.8373 22:52:58.70M 2015-10-29T22:53:26.972Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.704 33.919 1498.8372 22:52:58.90M 2015-10-29T22:53:27.177Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.704 33.919 1498.8372 22:52:59.12M 2015-10-29T22:53:27.382Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.704 33.919 1498.8369 22:52:59.32M 2015-10-29T22:53:27.582Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.704 33.918 1498.8367 22:52:59.52M 2015-10-29T22:53:27.802Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.704 33.919 1498.8375 22:52:59.72M 2015-10-29T22:53:27.987Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.704 33.919 1498.8374 22:52:59.94M 2015-10-29T22:53:28.192Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.704 33.919 1498.8374 22:53:00.14M 2015-10-29T22:53:28.397Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.705 33.920 1498.8379 22:53:00.33M 2015-10-29T22:53:28.602Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.706 33.920 1498.8394 22:53:00.54M 2015-10-29T22:53:28.802Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.706 33.921 1498.8400 22:53:00.74M 2015-10-29T22:53:29.007Z|I-OCEAN7-304-XXXX| 24.79 12.859 39.707 33.922 1498.8419 22:53:00.93M 2015-10-29T22:53:29.207Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.708 33.923 1498.8422 22:53:01.15M 2015-10-29T22:53:29.412Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.708 33.923 1498.8420 22:53:01.35M 2015-10-29T22:53:29.612Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.709 33.924 1498.8427 22:53:01.55M 2015-10-29T22:53:29.817Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.710 33.922 1498.8494 22:53:01.75M 2015-10-29T22:53:30.017Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.710 33.922 1498.8501 22:53:01.95M 2015-10-29T22:53:30.222Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.709 33.922 1498.8484 22:53:02.17M 2015-10-29T22:53:30.427Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.710 33.922 1498.8491 22:53:02.36M 2015-10-29T22:53:30.627Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.710 33.923 1498.8491 22:53:02.56M 2015-10-29T22:53:30.832Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.711 33.924 1498.8496 22:53:02.76M 2015-10-29T22:53:31.037Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.711 33.923 1498.8497 22:53:02.96M 2015-10-29T22:53:31.240Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.711 33.924 1498.8497 22:53:03.18M 2015-10-29T22:53:31.437Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.711 33.924 1498.8495 22:53:03.38M 2015-10-29T22:53:31.647Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.711 33.924 1498.8489 22:53:03.58M 2015-10-29T22:53:31.847Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.711 33.924 1498.8483 22:53:03.78M 2015-10-29T22:53:32.052Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.714 33.927 1498.8511 22:53:04.00M 2015-10-29T22:53:32.272Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.713 33.927 1498.8492 22:53:04.20M 2015-10-29T22:53:32.457Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.713 33.927 1498.8490 22:53:04.41M 2015-10-29T22:53:32.657Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.712 33.926 1498.8480 22:53:04.60M 2015-10-29T22:53:32.862Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.712 33.926 1498.8478 22:53:04.79M 2015-10-29T22:53:33.062Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.712 33.926 1498.8483 22:53:05.01M 2015-10-29T22:53:33.267Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.712 33.926 1498.8485 22:53:05.21M 2015-10-29T22:53:33.472Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.713 33.926 1498.8485 22:53:05.41M 2015-10-29T22:53:33.678Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.713 33.927 1498.8495 22:53:05.61M 2015-10-29T22:53:33.877Z|I-OCEAN7-304-XXXX| 24.68 12.860 39.716 33.930 1498.8527 22:53:05.81M 2015-10-29T22:53:34.082Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.716 33.930 1498.8528 22:53:06.03M 2015-10-29T22:53:34.277Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.722 33.935 1498.8585 22:53:06.23M 2015-10-29T22:53:34.483Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.724 33.937 1498.8599 22:53:06.42M 2015-10-29T22:53:34.687Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.725 33.939 1498.8619 22:53:06.62M 2015-10-29T22:53:34.893Z|I-OCEAN7-304-XXXX| 24.67 12.859 39.727 33.940 1498.8636 22:53:06.82M 2015-10-29T22:53:35.097Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.729 33.942 1498.8644 22:53:07.04M 2015-10-29T22:53:35.297Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.745 33.958 1498.8821 22:53:07.24M 2015-10-29T22:53:35.519Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.746 33.959 1498.8833 22:53:07.44M 2015-10-29T22:53:35.708Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.745 33.958 1498.8810 22:53:07.64M 2015-10-29T22:53:35.919Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.744 33.957 1498.8784 22:53:07.84M 2015-10-29T22:53:36.112Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.743 33.957 1498.8770 22:53:08.06M 2015-10-29T22:53:36.318Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.743 33.957 1498.8772 22:53:08.26M 2015-10-29T22:53:36.520Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.744 33.958 1498.8784 22:53:08.46M 2015-10-29T22:53:36.738Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.745 33.959 1498.8788 22:53:08.66M 2015-10-29T22:53:36.923Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.745 33.958 1498.8784 22:53:08.87M 2015-10-29T22:53:37.128Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.735 33.949 1498.8673 22:53:09.07M 2015-10-29T22:53:37.328Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.733 33.947 1498.8652 22:53:09.27M 2015-10-29T22:53:37.533Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.731 33.945 1498.8640 22:53:09.47M 2015-10-29T22:53:37.733Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.730 33.944 1498.8634 22:53:09.67M 2015-10-29T22:53:37.943Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.729 33.943 1498.8618 22:53:09.87M 2015-10-29T22:53:38.143Z|I-OCEAN7-304-XXXX| 24.66 12.858 39.710 33.925 1498.8420 22:53:10.09M 2015-10-29T22:53:38.343Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.711 33.926 1498.8433 22:53:10.29M 2015-10-29T22:53:38.548Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.711 33.926 1498.8435 22:53:10.49M 2015-10-29T22:53:38.748Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.706 33.921 1498.8379 22:53:10.69M 2015-10-29T22:53:38.953Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.706 33.921 1498.8381 22:53:10.88M 2015-10-29T22:53:39.158Z|I-OCEAN7-304-XXXX| 24.69 12.859 39.706 33.921 1498.8390 22:53:11.10M 2015-10-29T22:53:39.363Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.706 33.921 1498.8400 22:53:11.30M 2015-10-29T22:53:39.563Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.707 33.921 1498.8412 22:53:11.50M 2015-10-29T22:53:39.768Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.707 33.921 1498.8413 22:53:11.70M 2015-10-29T22:53:39.968Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.711 33.925 1498.8468 22:53:11.90M 2015-10-29T22:53:40.173Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.711 33.925 1498.8477 22:53:12.12M 2015-10-29T22:53:40.373Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.711 33.925 1498.8484 22:53:12.32M 2015-10-29T22:53:40.578Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.711 33.925 1498.8485 22:53:12.51M 2015-10-29T22:53:40.783Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.712 33.925 1498.8496 22:53:12.71M 2015-10-29T22:53:40.983Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.713 33.926 1498.8510 22:53:12.91M 2015-10-29T22:53:41.203Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.719 33.932 1498.8585 22:53:13.13M 2015-10-29T22:53:41.388Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.720 33.933 1498.8596 22:53:13.35M 2015-10-29T22:53:41.593Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.720 33.933 1498.8605 22:53:13.53M 2015-10-29T22:53:41.798Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.714 33.927 1498.8546 22:53:13.73M 2015-10-29T22:53:42.003Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.713 33.926 1498.8531 22:53:13.93M 2015-10-29T22:53:42.203Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.712 33.925 1498.8514 22:53:14.15M 2015-10-29T22:53:42.408Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.711 33.924 1498.8506 22:53:14.35M 2015-10-29T22:53:42.608Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.704 33.917 1498.8422 22:53:14.55M 2015-10-29T22:53:42.808Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.703 33.916 1498.8427 22:53:14.75M 2015-10-29T22:53:43.013Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.703 33.916 1498.8422 22:53:14.94M 2015-10-29T22:53:43.218Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.703 33.916 1498.8423 22:53:15.16M 2015-10-29T22:53:43.423Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.703 33.916 1498.8418 22:53:15.36M 2015-10-29T22:53:43.623Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.701 33.915 1498.8398 22:53:15.56M 2015-10-29T22:53:43.828Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.700 33.913 1498.8376 22:53:15.76M 2015-10-29T22:53:44.028Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.699 33.912 1498.8363 22:53:15.96M 2015-10-29T22:53:44.233Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.698 33.912 1498.8347 22:53:16.18M 2015-10-29T22:53:44.433Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.698 33.912 1498.8340 22:53:16.37M 2015-10-29T22:53:44.638Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.698 33.912 1498.8339 22:53:16.57M 2015-10-29T22:53:44.843Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.699 33.913 1498.8341 22:53:16.77M 2015-10-29T22:53:45.080Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.700 33.913 1498.8350 22:53:16.97M 2015-10-29T22:53:45.248Z|I-OCEAN7-304-XXXX| 24.69 12.860 39.701 33.914 1498.8357 22:53:17.19M 2015-10-29T22:53:45.453Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.702 33.916 1498.8372 22:53:17.39M 2015-10-29T22:53:45.673Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.701 33.915 1498.8350 22:53:17.59M 2015-10-29T22:53:45.903Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.705 33.919 1498.8401 22:53:17.81M 2015-10-29T22:53:46.063Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.704 33.918 1498.8374 22:53:18.06M 2015-10-29T22:53:46.263Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.703 33.917 1498.8363 22:53:18.21M 2015-10-29T22:53:46.468Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.702 33.917 1498.8344 22:53:18.40M 2015-10-29T22:53:46.668Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.702 33.917 1498.8334 22:53:18.61M 2015-10-29T22:53:46.873Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.702 33.917 1498.8335 22:53:18.80M 2015-10-29T22:53:47.073Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.703 33.918 1498.8340 22:53:19.02M 2015-10-29T22:53:47.278Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.703 33.918 1498.8351 22:53:19.22M 2015-10-29T22:53:47.483Z|I-OCEAN7-304-XXXX| 24.71 12.858 39.703 33.918 1498.8353 22:53:19.42M 2015-10-29T22:53:47.683Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.704 33.919 1498.8361 22:53:19.62M 2015-10-29T22:53:47.888Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.704 33.920 1498.8352 22:53:19.82M 2015-10-29T22:53:48.119Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.704 33.920 1498.8353 22:53:20.04M 2015-10-29T22:53:48.293Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.700 33.917 1498.8302 22:53:20.24M 2015-10-29T22:53:48.493Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.698 33.915 1498.8282 22:53:20.43M 2015-10-29T22:53:48.698Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.696 33.913 1498.8253 22:53:20.63M 2015-10-29T22:53:48.903Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.694 33.911 1498.8241 22:53:20.83M 2015-10-29T22:53:49.108Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.694 33.910 1498.8235 22:53:21.05M 2015-10-29T22:53:49.308Z|I-OCEAN7-304-XXXX| 24.78 12.857 39.694 33.910 1498.8239 22:53:21.25M 2015-10-29T22:53:49.513Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8241 22:53:21.45M 2015-10-29T22:53:49.713Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8247 22:53:21.65M 2015-10-29T22:53:49.918Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.694 33.910 1498.8253 22:53:21.85M 2015-10-29T22:53:50.138Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.696 33.911 1498.8259 22:53:22.07M 2015-10-29T22:53:50.323Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.696 33.912 1498.8252 22:53:22.28M 2015-10-29T22:53:50.528Z|I-OCEAN7-304-XXXX| 24.71 12.857 39.695 33.911 1498.8243 22:53:22.46M 2015-10-29T22:53:50.728Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.694 33.911 1498.8232 22:53:22.66M 2015-10-29T22:53:50.978Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.697 33.913 1498.8264 22:53:22.86M 2015-10-29T22:53:51.138Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.697 33.913 1498.8278 22:53:23.13M 2015-10-29T22:53:51.338Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.699 33.914 1498.8297 22:53:23.28M 2015-10-29T22:53:51.543Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.699 33.914 1498.8304 22:53:23.48M 2015-10-29T22:53:51.743Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.700 33.914 1498.8309 22:53:23.68M 2015-10-29T22:53:51.948Z|I-OCEAN7-304-XXXX| 24.58 12.859 39.700 33.915 1498.8302 22:53:23.88M 2015-10-29T22:53:52.153Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.701 33.916 1498.8312 22:53:24.10M 2015-10-29T22:53:52.353Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.702 33.913 1498.8414 22:53:24.30M 2015-10-29T22:53:52.558Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.702 33.914 1498.8400 22:53:24.50M 2015-10-29T22:53:52.763Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.702 33.914 1498.8394 22:53:24.69M 2015-10-29T22:53:52.963Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.702 33.915 1498.8379 22:53:24.89M 2015-10-29T22:53:53.168Z|I-OCEAN7-304-XXXX| 24.56 12.860 39.702 33.916 1498.8367 22:53:25.11M 2015-10-29T22:53:53.368Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.702 33.916 1498.8354 22:53:25.31M 2015-10-29T22:53:53.573Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.702 33.917 1498.8341 22:53:25.51M 2015-10-29T22:53:53.778Z|I-OCEAN7-304-XXXX| 24.58 12.859 39.702 33.917 1498.8333 22:53:25.71M 2015-10-29T22:53:54.000Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.702 33.917 1498.8311 22:53:25.91M 2015-10-29T22:53:54.183Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.701 33.917 1498.8308 22:53:26.13M 2015-10-29T22:53:54.383Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.701 33.916 1498.8301 22:53:26.33M 2015-10-29T22:53:54.604Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.700 33.915 1498.8293 22:53:26.53M 2015-10-29T22:53:54.788Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.699 33.914 1498.8298 22:53:26.74M 2015-10-29T22:53:54.993Z|I-OCEAN7-304-XXXX| 24.62 12.859 39.698 33.912 1498.8300 22:53:26.92M 2015-10-29T22:53:55.198Z|I-OCEAN7-304-XXXX| 24.64 12.859 39.699 33.914 1498.8322 22:53:27.14M 2015-10-29T22:53:55.398Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.699 33.913 1498.8331 22:53:27.34M 2015-10-29T22:53:55.603Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.699 33.913 1498.8334 22:53:27.54M 2015-10-29T22:53:55.803Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.699 33.913 1498.8330 22:53:27.74M 2015-10-29T22:53:56.008Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.698 33.912 1498.8328 22:53:27.94M 2015-10-29T22:53:56.208Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.697 33.911 1498.8315 22:53:28.16M 2015-10-29T22:53:56.413Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.697 33.911 1498.8309 22:53:28.35M 2015-10-29T22:53:56.618Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.697 33.911 1498.8304 22:53:28.55M 2015-10-29T22:53:56.819Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.695 33.910 1498.8295 22:53:28.75M 2015-10-29T22:53:57.023Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.696 33.911 1498.8304 22:53:28.95M 2015-10-29T22:53:57.223Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.697 33.912 1498.8328 22:53:29.17M 2015-10-29T22:53:57.428Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.698 33.912 1498.8336 22:53:29.37M 2015-10-29T22:53:57.633Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.697 33.911 1498.8323 22:53:29.57M 2015-10-29T22:53:57.839Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.697 33.911 1498.8320 22:53:29.77M 2015-10-29T22:53:58.039Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.697 33.911 1498.8317 22:53:29.97M 2015-10-29T22:53:58.244Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.697 33.911 1498.8313 22:53:30.19M 2015-10-29T22:53:58.444Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.696 33.910 1498.8308 22:53:30.38M 2015-10-29T22:53:58.649Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.695 33.909 1498.8292 22:53:30.58M 2015-10-29T22:53:58.880Z|I-OCEAN7-304-XXXX| 24.74 12.860 39.698 33.912 1498.8331 22:53:30.78M 2015-10-29T22:53:59.069Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.699 33.912 1498.8353 22:53:31.00M 2015-10-29T22:53:59.258Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.699 33.912 1498.8357 22:53:31.21M 2015-10-29T22:53:59.459Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.699 33.913 1498.8363 22:53:31.40M 2015-10-29T22:53:59.664Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.699 33.912 1498.8365 22:53:31.60M 2015-10-29T22:53:59.864Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.699 33.912 1498.8359 22:53:31.80M