2015-10-29T22:52:00.079Z|I-OCEAN7-304-XXXX| 24.87 12.857 39.693 33.910 1498.8224 22:51:32.01M 2015-10-29T22:52:00.273Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.694 33.911 1498.8241 22:51:32.21M 2015-10-29T22:52:00.473Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.695 33.912 1498.8254 22:51:32.41M 2015-10-29T22:52:00.678Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.694 33.911 1498.8254 22:51:32.61M 2015-10-29T22:52:00.878Z|I-OCEAN7-304-XXXX| 24.94 12.857 39.698 33.915 1498.8311 22:51:32.81M 2015-10-29T22:52:01.083Z|I-OCEAN7-304-XXXX| 24.93 12.857 39.699 33.915 1498.8312 22:51:33.03M 2015-10-29T22:52:01.284Z|I-OCEAN7-304-XXXX| 24.93 12.857 39.699 33.916 1498.8314 22:51:33.22M 2015-10-29T22:52:01.488Z|I-OCEAN7-304-XXXX| 24.90 12.857 39.700 33.916 1498.8315 22:51:33.42M 2015-10-29T22:52:01.694Z|I-OCEAN7-304-XXXX| 24.92 12.857 39.699 33.915 1498.8323 22:51:33.62M 2015-10-29T22:52:01.899Z|I-OCEAN7-304-XXXX| 24.89 12.857 39.700 33.916 1498.8320 22:51:33.82M 2015-10-29T22:52:02.099Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.700 33.914 1498.8367 22:51:34.04M 2015-10-29T22:52:02.299Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.700 33.913 1498.8367 22:51:34.24M 2015-10-29T22:52:02.499Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.698 33.912 1498.8358 22:51:34.44M 2015-10-29T22:52:02.709Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.697 33.911 1498.8348 22:51:34.63M 2015-10-29T22:52:02.929Z|I-OCEAN7-304-XXXX| 24.86 12.860 39.696 33.910 1498.8342 22:51:34.84M 2015-10-29T22:52:03.114Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.696 33.910 1498.8328 22:51:35.07M 2015-10-29T22:52:03.314Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.695 33.909 1498.8323 22:51:35.25M 2015-10-29T22:52:03.524Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.696 33.909 1498.8326 22:51:35.45M 2015-10-29T22:52:03.724Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.696 33.910 1498.8328 22:51:35.65M 2015-10-29T22:52:03.929Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.696 33.910 1498.8328 22:51:35.85M 2015-10-29T22:52:04.124Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.697 33.913 1498.8264 22:51:36.07M 2015-10-29T22:52:04.334Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.701 33.916 1498.8309 22:51:36.27M 2015-10-29T22:52:04.534Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.701 33.917 1498.8315 22:51:36.47M 2015-10-29T22:52:04.739Z|I-OCEAN7-304-XXXX| 24.71 12.858 39.701 33.917 1498.8317 22:51:36.67M 2015-10-29T22:52:04.944Z|I-OCEAN7-304-XXXX| 24.71 12.858 39.702 33.918 1498.8336 22:51:36.87M 2015-10-29T22:52:05.149Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.702 33.918 1498.8344 22:51:37.09M 2015-10-29T22:52:05.344Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.696 33.912 1498.8276 22:51:37.29M 2015-10-29T22:52:05.554Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.695 33.911 1498.8254 22:51:37.48M 2015-10-29T22:52:05.754Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.694 33.910 1498.8250 22:51:37.68M 2015-10-29T22:52:05.954Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.693 33.908 1498.8237 22:51:37.88M 2015-10-29T22:52:06.159Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.691 33.907 1498.8226 22:51:38.10M 2015-10-29T22:52:06.364Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.690 33.906 1498.8213 22:51:38.30M 2015-10-29T22:52:06.569Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.690 33.905 1498.8208 22:51:38.50M 2015-10-29T22:52:06.769Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.690 33.905 1498.8220 22:51:38.70M 2015-10-29T22:52:06.974Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.691 33.906 1498.8232 22:51:38.90M 2015-10-29T22:52:07.174Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.692 33.907 1498.8256 22:51:39.12M 2015-10-29T22:52:07.394Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.693 33.907 1498.8258 22:51:39.32M 2015-10-29T22:52:07.584Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.693 33.908 1498.8269 22:51:39.53M 2015-10-29T22:52:07.784Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.693 33.908 1498.8263 22:51:39.71M 2015-10-29T22:52:07.989Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.694 33.909 1498.8268 22:51:39.91M 2015-10-29T22:52:08.189Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.694 33.909 1498.8269 22:51:40.13M 2015-10-29T22:52:08.389Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.694 33.909 1498.8260 22:51:40.33M 2015-10-29T22:52:08.594Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.694 33.910 1498.8269 22:51:40.53M 2015-10-29T22:52:08.799Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.694 33.910 1498.8262 22:51:40.73M 2015-10-29T22:52:09.004Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.695 33.911 1498.8271 22:51:40.93M 2015-10-29T22:52:09.204Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.696 33.911 1498.8274 22:51:41.15M 2015-10-29T22:52:09.409Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.696 33.912 1498.8276 22:51:41.34M 2015-10-29T22:52:09.609Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.697 33.913 1498.8279 22:51:41.54M 2015-10-29T22:52:09.814Z|I-OCEAN7-304-XXXX| 24.76 12.858 39.699 33.914 1498.8292 22:51:41.74M 2015-10-29T22:52:10.019Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.700 33.916 1498.8312 22:51:41.94M 2015-10-29T22:52:10.219Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.701 33.917 1498.8319 22:51:42.16M 2015-10-29T22:52:10.424Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.701 33.917 1498.8311 22:51:42.36M 2015-10-29T22:52:10.624Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.699 33.916 1498.8293 22:51:42.56M 2015-10-29T22:52:10.829Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.698 33.914 1498.8282 22:51:42.75M 2015-10-29T22:52:11.034Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.697 33.913 1498.8275 22:51:42.95M 2015-10-29T22:52:11.234Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.696 33.912 1498.8263 22:51:43.18M 2015-10-29T22:52:11.439Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.695 33.911 1498.8248 22:51:43.38M 2015-10-29T22:52:11.644Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.693 33.909 1498.8224 22:51:43.57M 2015-10-29T22:52:11.859Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.692 33.908 1498.8221 22:51:43.77M 2015-10-29T22:52:12.049Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.691 33.907 1498.8210 22:51:44.01M 2015-10-29T22:52:12.249Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.691 33.907 1498.8214 22:51:44.19M 2015-10-29T22:52:12.454Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.694 33.909 1498.8250 22:51:44.39M 2015-10-29T22:52:12.654Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.695 33.911 1498.8270 22:51:44.59M 2015-10-29T22:52:12.859Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.696 33.911 1498.8281 22:51:44.79M 2015-10-29T22:52:13.059Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.698 33.913 1498.8298 22:51:45.00M 2015-10-29T22:52:13.269Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.699 33.914 1498.8311 22:51:45.20M 2015-10-29T22:52:13.469Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.694 33.910 1498.8269 22:51:45.41M 2015-10-29T22:52:13.674Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.694 33.909 1498.8257 22:51:45.60M 2015-10-29T22:52:13.874Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.694 33.909 1498.8251 22:51:45.80M 2015-10-29T22:52:14.074Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.694 33.909 1498.8248 22:51:46.02M 2015-10-29T22:52:14.279Z|I-OCEAN7-304-XXXX| 24.70 12.858 39.694 33.909 1498.8246 22:51:46.22M 2015-10-29T22:52:14.484Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.693 33.909 1498.8250 22:51:46.42M 2015-10-29T22:52:14.689Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.694 33.909 1498.8265 22:51:46.62M 2015-10-29T22:52:14.889Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.695 33.910 1498.8260 22:51:46.82M 2015-10-29T22:52:15.094Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.700 33.916 1498.8320 22:51:47.04M 2015-10-29T22:52:15.294Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.702 33.917 1498.8330 22:51:47.23M 2015-10-29T22:52:15.499Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.699 33.915 1498.8293 22:51:47.43M 2015-10-29T22:52:15.704Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.698 33.914 1498.8275 22:51:47.63M 2015-10-29T22:52:15.904Z|I-OCEAN7-304-XXXX| 24.68 12.858 39.696 33.912 1498.8250 22:51:47.83M 2015-10-29T22:52:16.104Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.690 33.907 1498.8181 22:51:48.05M 2015-10-29T22:52:16.329Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.691 33.907 1498.8188 22:51:48.25M 2015-10-29T22:52:16.514Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.691 33.908 1498.8191 22:51:48.47M 2015-10-29T22:52:16.719Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.691 33.908 1498.8184 22:51:48.65M 2015-10-29T22:52:16.919Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.699 33.915 1498.8268 22:51:48.85M 2015-10-29T22:52:17.124Z|I-OCEAN7-304-XXXX| 24.61 12.857 39.699 33.916 1498.8271 22:51:49.07M 2015-10-29T22:52:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.692 33.909 1498.8182 22:51:49.26M 2015-10-29T22:52:17.529Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.690 33.907 1498.8160 22:51:49.46M 2015-10-29T22:52:17.759Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.689 33.906 1498.8125 22:51:49.66M 2015-10-29T22:52:17.934Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.687 33.905 1498.8101 22:51:49.86M 2015-10-29T22:52:18.134Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.687 33.905 1498.8102 22:51:50.08M 2015-10-29T22:52:18.339Z|I-OCEAN7-304-XXXX| 24.62 12.856 39.687 33.905 1498.8109 22:51:50.28M 2015-10-29T22:52:18.544Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.694 33.911 1498.8182 22:51:50.48M 2015-10-29T22:52:18.749Z|I-OCEAN7-304-XXXX| 24.63 12.856 39.694 33.912 1498.8188 22:51:50.68M 2015-10-29T22:52:18.949Z|I-OCEAN7-304-XXXX| 24.65 12.856 39.694 33.912 1498.8190 22:51:50.88M 2015-10-29T22:52:19.154Z|I-OCEAN7-304-XXXX| 24.68 12.856 39.695 33.912 1498.8196 22:51:51.09M 2015-10-29T22:52:19.354Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.695 33.912 1498.8199 22:51:51.30M 2015-10-29T22:52:19.559Z|I-OCEAN7-304-XXXX| 24.67 12.856 39.695 33.913 1498.8190 22:51:51.49M 2015-10-29T22:52:19.764Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.695 33.913 1498.8187 22:51:51.69M 2015-10-29T22:52:19.969Z|I-OCEAN7-304-XXXX| 24.73 12.855 39.694 33.913 1498.8184 22:51:51.89M 2015-10-29T22:52:20.169Z|I-OCEAN7-304-XXXX| 24.76 12.855 39.692 33.910 1498.8154 22:51:52.11M 2015-10-29T22:52:20.369Z|I-OCEAN7-304-XXXX| 24.78 12.855 39.691 33.910 1498.8152 22:51:52.31M 2015-10-29T22:52:20.574Z|I-OCEAN7-304-XXXX| 24.79 12.855 39.691 33.910 1498.8152 22:51:52.51M 2015-10-29T22:52:20.794Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.686 33.905 1498.8108 22:51:52.71M 2015-10-29T22:52:20.979Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.686 33.905 1498.8108 22:51:52.92M 2015-10-29T22:52:21.184Z|I-OCEAN7-304-XXXX| 24.83 12.855 39.686 33.905 1498.8107 22:51:53.12M 2015-10-29T22:52:21.384Z|I-OCEAN7-304-XXXX| 24.89 12.855 39.686 33.905 1498.8115 22:51:53.32M 2015-10-29T22:52:21.589Z|I-OCEAN7-304-XXXX| 24.90 12.855 39.686 33.904 1498.8110 22:51:53.52M 2015-10-29T22:52:21.794Z|I-OCEAN7-304-XXXX| 24.93 12.858 39.685 33.901 1498.8180 22:51:53.72M 2015-10-29T22:52:21.994Z|I-OCEAN7-304-XXXX| 24.96 12.859 39.684 33.900 1498.8190 22:51:53.92M 2015-10-29T22:52:22.200Z|I-OCEAN7-304-XXXX| 24.98 12.859 39.684 33.899 1498.8202 22:51:54.14M 2015-10-29T22:52:22.399Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.684 33.899 1498.8212 22:51:54.34M 2015-10-29T22:52:22.604Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.693 33.907 1498.8311 22:51:54.54M 2015-10-29T22:52:23.024Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.693 33.907 1498.8322 22:51:54.74M 2015-10-29T22:52:23.025Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.693 33.906 1498.8324 22:51:55.05M 2015-10-29T22:52:23.224Z|I-OCEAN7-304-XXXX| 24.96 12.861 39.692 33.906 1498.8324 22:51:55.17M 2015-10-29T22:52:23.429Z|I-OCEAN7-304-XXXX| 24.96 12.860 39.692 33.905 1498.8311 22:51:55.36M 2015-10-29T22:52:23.630Z|I-OCEAN7-304-XXXX| 24.96 12.860 39.689 33.903 1498.8271 22:51:55.56M 2015-10-29T22:52:23.834Z|I-OCEAN7-304-XXXX| 24.98 12.860 39.688 33.903 1498.8254 22:51:55.76M 2015-10-29T22:52:24.034Z|I-OCEAN7-304-XXXX| 24.93 12.859 39.687 33.902 1498.8221 22:51:55.96M 2015-10-29T22:52:24.239Z|I-OCEAN7-304-XXXX| 24.94 12.859 39.685 33.900 1498.8198 22:51:56.18M 2015-10-29T22:52:24.439Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.685 33.901 1498.8197 22:51:56.38M 2015-10-29T22:52:24.645Z|I-OCEAN7-304-XXXX| 24.90 12.859 39.686 33.901 1498.8188 22:51:56.58M 2015-10-29T22:52:24.850Z|I-OCEAN7-304-XXXX| 24.80 12.858 39.683 33.899 1498.8142 22:51:56.78M 2015-10-29T22:52:25.050Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.683 33.899 1498.8132 22:51:57.98M 2015-10-29T22:52:25.270Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.683 33.899 1498.8115 22:51:57.20M 2015-10-29T22:52:25.455Z|I-OCEAN7-304-XXXX| 24.68 12.857 39.689 33.905 1498.8162 22:51:57.41M 2015-10-29T22:52:25.660Z|I-OCEAN7-304-XXXX| 24.67 12.857 39.690 33.907 1498.8162 22:51:57.59M 2015-10-29T22:52:25.879Z|I-OCEAN7-304-XXXX| 24.64 12.857 39.691 33.908 1498.8167 22:51:57.79M 2015-10-29T22:52:26.069Z|I-OCEAN7-304-XXXX| 24.61 12.856 39.693 33.910 1498.8170 22:51:58.01M 2015-10-29T22:52:26.280Z|I-OCEAN7-304-XXXX| 24.56 12.856 39.694 33.911 1498.8164 22:51:58.21M 2015-10-29T22:52:26.474Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.695 33.913 1498.8159 22:51:58.41M 2015-10-29T22:52:26.675Z|I-OCEAN7-304-XXXX| 24.46 12.856 39.695 33.913 1498.8162 22:51:58.61M 2015-10-29T22:52:26.880Z|I-OCEAN7-304-XXXX| 24.51 12.856 39.696 33.914 1498.8176 22:51:58.81M 2015-10-29T22:52:27.080Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.696 33.914 1498.8176 22:51:59.03M 2015-10-29T22:52:27.319Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.692 33.910 1498.8135 22:51:59.22M 2015-10-29T22:52:27.490Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.692 33.910 1498.8116 22:51:59.42M 2015-10-29T22:52:27.690Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.691 33.909 1498.8116 22:51:59.62M 2015-10-29T22:52:27.918Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.691 33.909 1498.8120 22:51:59.82M 2015-10-29T22:52:28.100Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.698 33.916 1498.8204 22:52:00.04M 2015-10-29T22:52:28.300Z|I-OCEAN7-304-XXXX| 24.47 12.856 39.699 33.917 1498.8210 22:52:00.24M 2015-10-29T22:52:28.505Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.700 33.918 1498.8225 22:52:00.44M 2015-10-29T22:52:28.705Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.701 33.919 1498.8239 22:52:00.64M 2015-10-29T22:52:28.910Z|I-OCEAN7-304-XXXX| 24.54 12.856 39.702 33.919 1498.8258 22:52:00.84M 2015-10-29T22:52:29.115Z|I-OCEAN7-304-XXXX| 24.54 12.857 39.702 33.918 1498.8268 22:52:01.05M 2015-10-29T22:52:29.315Z|I-OCEAN7-304-XXXX| 24.57 12.857 39.691 33.908 1498.8168 22:52:01.26M 2015-10-29T22:52:29.520Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.690 33.906 1498.8159 22:52:01.45M 2015-10-29T22:52:29.740Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.689 33.905 1498.8154 22:52:01.65M 2015-10-29T22:52:29.925Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.688 33.904 1498.8153 22:52:01.87M 2015-10-29T22:52:30.125Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.687 33.903 1498.8149 22:52:02.07M 2015-10-29T22:52:30.330Z|I-OCEAN7-304-XXXX| 24.67 12.858 39.686 33.903 1498.8141 22:52:02.27M 2015-10-29T22:52:30.535Z|I-OCEAN7-304-XXXX| 24.72 12.858 39.686 33.903 1498.8149 22:52:02.47M 2015-10-29T22:52:30.735Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.687 33.903 1498.8159 22:52:02.67M 2015-10-29T22:52:30.940Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.689 33.906 1498.8177 22:52:02.86M 2015-10-29T22:52:31.140Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.690 33.906 1498.8185 22:52:03.09M 2015-10-29T22:52:31.345Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.689 33.906 1498.8185 22:52:03.28M 2015-10-29T22:52:31.545Z|I-OCEAN7-304-XXXX| 24.88 12.857 39.689 33.906 1498.8193 22:52:03.48M 2015-10-29T22:52:31.750Z|I-OCEAN7-304-XXXX| 24.86 12.857 39.688 33.905 1498.8180 22:52:03.68M 2015-10-29T22:52:31.955Z|I-OCEAN7-304-XXXX| 24.85 12.857 39.687 33.904 1498.8160 22:52:03.88M 2015-10-29T22:52:32.155Z|I-OCEAN7-304-XXXX| 24.84 12.857 39.685 33.902 1498.8135 22:52:04.10M 2015-10-29T22:52:32.360Z|I-OCEAN7-304-XXXX| 24.88 12.856 39.684 33.902 1498.8116 22:52:04.30M 2015-10-29T22:52:32.565Z|I-OCEAN7-304-XXXX| 24.89 12.856 39.683 33.901 1498.8108 22:52:04.50M 2015-10-29T22:52:32.765Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.683 33.901 1498.8096 22:52:04.70M 2015-10-29T22:52:32.965Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.683 33.901 1498.8098 22:52:04.90M 2015-10-29T22:52:33.175Z|I-OCEAN7-304-XXXX| 24.84 12.856 39.683 33.901 1498.8101 22:52:05.11M 2015-10-29T22:52:33.375Z|I-OCEAN7-304-XXXX| 24.82 12.856 39.683 33.901 1498.8102 22:52:05.32M 2015-10-29T22:52:33.580Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.683 33.901 1498.8104 22:52:05.52M 2015-10-29T22:52:33.780Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.683 33.901 1498.8104 22:52:05.71M 2015-10-29T22:52:33.985Z|I-OCEAN7-304-XXXX| 24.80 12.857 39.683 33.901 1498.8107 22:52:05.91M 2015-10-29T22:52:34.205Z|I-OCEAN7-304-XXXX| 24.76 12.857 39.683 33.900 1498.8101 22:52:06.13M 2015-10-29T22:52:34.390Z|I-OCEAN7-304-XXXX| 24.74 12.857 39.683 33.900 1498.8091 22:52:06.35M 2015-10-29T22:52:34.595Z|I-OCEAN7-304-XXXX| 24.75 12.857 39.683 33.900 1498.8096 22:52:06.53M 2015-10-29T22:52:34.795Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.683 33.900 1498.8099 22:52:06.73M 2015-10-29T22:52:35.000Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.683 33.900 1498.8093 22:52:06.93M 2015-10-29T22:52:35.205Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.686 33.903 1498.8130 22:52:07.14M 2015-10-29T22:52:35.405Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.682 33.899 1498.8081 22:52:07.34M 2015-10-29T22:52:35.605Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.681 33.897 1498.8074 22:52:07.54M 2015-10-29T22:52:35.810Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.680 33.896 1498.8060 22:52:07.74M 2015-10-29T22:52:36.015Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.678 33.895 1498.8047 22:52:07.94M 2015-10-29T22:52:36.220Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.682 33.899 1498.8077 22:52:08.16M 2015-10-29T22:52:36.420Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.683 33.900 1498.8071 22:52:08.36M 2015-10-29T22:52:36.625Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.683 33.900 1498.8073 22:52:08.56M 2015-10-29T22:52:36.825Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.684 33.901 1498.8086 22:52:08.76M 2015-10-29T22:52:37.030Z|I-OCEAN7-304-XXXX| 24.58 12.857 39.685 33.902 1498.8094 22:52:08.95M 2015-10-29T22:52:37.230Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.685 33.902 1498.8097 22:52:09.17M 2015-10-29T22:52:37.435Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.685 33.902 1498.8103 22:52:09.37M 2015-10-29T22:52:37.640Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.686 33.903 1498.8121 22:52:09.57M 2015-10-29T22:52:37.840Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.691 33.907 1498.8179 22:52:09.77M 2015-10-29T22:52:38.079Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.691 33.908 1498.8180 22:52:09.97M 2015-10-29T22:52:38.245Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.692 33.909 1498.8192 22:52:10.19M 2015-10-29T22:52:38.450Z|I-OCEAN7-304-XXXX| 24.69 12.857 39.692 33.909 1498.8190 22:52:10.39M 2015-10-29T22:52:38.670Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.693 33.910 1498.8199 22:52:10.59M 2015-10-29T22:52:38.860Z|I-OCEAN7-304-XXXX| 24.73 12.857 39.693 33.910 1498.8206 22:52:10.80M 2015-10-29T22:52:39.060Z|I-OCEAN7-304-XXXX| 24.77 12.857 39.694 33.911 1498.8221 22:52:11.01M 2015-10-29T22:52:39.265Z|I-OCEAN7-304-XXXX| 24.81 12.857 39.695 33.911 1498.8242 22:52:11.21M 2015-10-29T22:52:39.465Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.694 33.910 1498.8250 22:52:11.40M 2015-10-29T22:52:39.670Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.694 33.910 1498.8257 22:52:11.60M 2015-10-29T22:52:39.875Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.693 33.909 1498.8252 22:52:11.80M 2015-10-29T22:52:40.075Z|I-OCEAN7-304-XXXX| 24.90 12.858 39.693 33.909 1498.8260 22:52:12.02M 2015-10-29T22:52:40.282Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.693 33.909 1498.8250 22:52:12.22M 2015-10-29T22:52:40.482Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.692 33.909 1498.8240 22:52:12.42M 2015-10-29T22:52:40.680Z|I-OCEAN7-304-XXXX| 24.92 12.858 39.692 33.908 1498.8251 22:52:12.62M 2015-10-29T22:52:40.890Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.692 33.908 1498.8241 22:52:12.81M 2015-10-29T22:52:41.090Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.692 33.908 1498.8248 22:52:13.04M 2015-10-29T22:52:41.290Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.692 33.908 1498.8257 22:52:13.23M 2015-10-29T22:52:41.495Z|I-OCEAN7-304-XXXX| 24.88 12.858 39.693 33.909 1498.8269 22:52:13.43M 2015-10-29T22:52:41.700Z|I-OCEAN7-304-XXXX| 24.87 12.858 39.693 33.908 1498.8264 22:52:13.63M 2015-10-29T22:52:41.900Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.693 33.908 1498.8260 22:52:13.83M 2015-10-29T22:52:42.105Z|I-OCEAN7-304-XXXX| 24.79 12.856 39.693 33.910 1498.8204 22:52:14.05M 2015-10-29T22:52:42.305Z|I-OCEAN7-304-XXXX| 24.76 12.856 39.693 33.910 1498.8198 22:52:14.25M 2015-10-29T22:52:42.515Z|I-OCEAN7-304-XXXX| 24.76 12.856 39.693 33.911 1498.8197 22:52:14.45M 2015-10-29T22:52:42.715Z|I-OCEAN7-304-XXXX| 24.72 12.856 39.700 33.917 1498.8262 22:52:14.65M 2015-10-29T22:52:42.915Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.700 33.918 1498.8260 22:52:14.85M 2015-10-29T22:52:43.135Z|I-OCEAN7-304-XXXX| 24.74 12.856 39.700 33.917 1498.8254 22:52:15.06M 2015-10-29T22:52:43.325Z|I-OCEAN7-304-XXXX| 24.71 12.856 39.700 33.918 1498.8251 22:52:15.28M 2015-10-29T22:52:43.525Z|I-OCEAN7-304-XXXX| 24.71 12.855 39.700 33.918 1498.8254 22:52:15.46M 2015-10-29T22:52:43.730Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.701 33.919 1498.8264 22:52:15.66M 2015-10-29T22:52:43.935Z|I-OCEAN7-304-XXXX| 24.66 12.856 39.701 33.918 1498.8269 22:52:15.86M 2015-10-29T22:52:44.135Z|I-OCEAN7-304-XXXX| 24.59 12.856 39.701 33.918 1498.8260 22:52:16.08M 2015-10-29T22:52:44.340Z|I-OCEAN7-304-XXXX| 24.59 12.857 39.700 33.917 1498.8254 22:52:16.28M 2015-10-29T22:52:44.540Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.700 33.917 1498.8262 22:52:16.48M 2015-10-29T22:52:44.759Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.701 33.918 1498.8273 22:52:16.68M 2015-10-29T22:52:44.945Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.699 33.916 1498.8253 22:52:16.88M 2015-10-29T22:52:45.150Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.699 33.915 1498.8257 22:52:17.09M 2015-10-29T22:52:45.355Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.698 33.914 1498.8243 22:52:17.29M 2015-10-29T22:52:45.555Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.696 33.912 1498.8229 22:52:17.49M 2015-10-29T22:52:45.762Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.696 33.912 1498.8226 22:52:17.69M 2015-10-29T22:52:45.962Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.695 33.911 1498.8231 22:52:17.89M 2015-10-29T22:52:46.165Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.700 33.915 1498.8284 22:52:18.11M 2015-10-29T22:52:46.370Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.700 33.915 1498.8281 22:52:18.31M 2015-10-29T22:52:46.570Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.699 33.915 1498.8271 22:52:18.51M 2015-10-29T22:52:46.775Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.699 33.915 1498.8259 22:52:18.70M 2015-10-29T22:52:46.975Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.698 33.914 1498.8251 22:52:18.91M 2015-10-29T22:52:47.180Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.698 33.914 1498.8248 22:52:19.12M 2015-10-29T22:52:47.386Z|I-OCEAN7-304-XXXX| 24.55 12.858 39.698 33.914 1498.8251 22:52:19.32M 2015-10-29T22:52:47.606Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.698 33.914 1498.8256 22:52:19.52M 2015-10-29T22:52:47.790Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.699 33.914 1498.8267 22:52:19.74M 2015-10-29T22:52:47.990Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.703 33.918 1498.8313 22:52:19.92M 2015-10-29T22:52:48.200Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.703 33.918 1498.8318 22:52:20.14M 2015-10-29T22:52:48.401Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.703 33.918 1498.8325 22:52:20.34M 2015-10-29T22:52:48.606Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.702 33.918 1498.8328 22:52:20.54M 2015-10-29T22:52:48.806Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.702 33.917 1498.8315 22:52:20.74M 2015-10-29T22:52:49.010Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.700 33.916 1498.8295 22:52:20.94M 2015-10-29T22:52:49.210Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.697 33.913 1498.8268 22:52:21.15M 2015-10-29T22:52:49.416Z|I-OCEAN7-304-XXXX| 24.61 12.859 39.697 33.912 1498.8269 22:52:21.35M 2015-10-29T22:52:49.616Z|I-OCEAN7-304-XXXX| 24.61 12.859 39.700 33.915 1498.8312 22:52:21.55M 2015-10-29T22:52:49.816Z|I-OCEAN7-304-XXXX| 24.56 12.859 39.701 33.915 1498.8318 22:52:21.75M 2015-10-29T22:52:50.021Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.701 33.915 1498.8326 22:52:21.95M 2015-10-29T22:52:50.225Z|I-OCEAN7-304-XXXX| 24.59 12.860 39.709 33.923 1498.8429 22:52:22.17M 2015-10-29T22:52:50.431Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.710 33.924 1498.8441 22:52:22.37M 2015-10-29T22:52:50.631Z|I-OCEAN7-304-XXXX| 24.56 12.860 39.711 33.924 1498.8445 22:52:22.57M 2015-10-29T22:52:50.836Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.711 33.925 1498.8445 22:52:22.77M 2015-10-29T22:52:51.042Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.708 33.922 1498.8414 22:52:22.96M 2015-10-29T22:52:51.241Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.708 33.922 1498.8414 22:52:23.18M 2015-10-29T22:52:51.442Z|I-OCEAN7-304-XXXX| 24.58 12.860 39.701 33.914 1498.8342 22:52:23.38M 2015-10-29T22:52:51.646Z|I-OCEAN7-304-XXXX| 24.59 12.860 39.700 33.913 1498.8334 22:52:23.58M 2015-10-29T22:52:51.851Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.699 33.915 1498.8262 22:52:23.78M 2015-10-29T22:52:52.071Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.698 33.915 1498.8264 22:52:24.00M 2015-10-29T22:52:52.256Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.704 33.920 1498.8322 22:52:24.22M 2015-10-29T22:52:52.461Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.705 33.920 1498.8337 22:52:24.40M 2015-10-29T22:52:52.661Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.704 33.920 1498.8337 22:52:24.60M 2015-10-29T22:52:52.866Z|I-OCEAN7-304-XXXX| 24.65 12.857 39.698 33.914 1498.8264 22:52:24.79M 2015-10-29T22:52:53.071Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.698 33.914 1498.8260 22:52:25.01M 2015-10-29T22:52:53.276Z|I-OCEAN7-304-XXXX| 24.66 12.857 39.698 33.915 1498.8259 22:52:25.21M 2015-10-29T22:52:53.476Z|I-OCEAN7-304-XXXX| 24.72 12.857 39.698 33.914 1498.8274 22:52:25.41M 2015-10-29T22:52:53.683Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.698 33.914 1498.8291 22:52:25.61M 2015-10-29T22:52:53.882Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.698 33.914 1498.8301 22:52:25.81M 2015-10-29T22:52:54.086Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.699 33.914 1498.8318 22:52:26.03M 2015-10-29T22:52:54.286Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.699 33.914 1498.8331 22:52:26.23M 2015-10-29T22:52:54.491Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.701 33.916 1498.8348 22:52:26.43M 2015-10-29T22:52:54.691Z|I-OCEAN7-304-XXXX| 24.88 12.859 39.701 33.916 1498.8367 22:52:26.63M 2015-10-29T22:52:54.896Z|I-OCEAN7-304-XXXX| 24.92 12.859 39.701 33.915 1498.8369 22:52:26.82M 2015-10-29T22:52:55.101Z|I-OCEAN7-304-XXXX| 24.92 12.858 39.700 33.915 1498.8358 22:52:27.04M 2015-10-29T22:52:55.306Z|I-OCEAN7-304-XXXX| 24.89 12.858 39.700 33.915 1498.8340 22:52:27.24M 2015-10-29T22:52:55.506Z|I-OCEAN7-304-XXXX| 24.95 12.858 39.700 33.916 1498.8346 22:52:27.44M 2015-10-29T22:52:55.711Z|I-OCEAN7-304-XXXX| 24.94 12.858 39.700 33.916 1498.8342 22:52:27.64M 2015-10-29T22:52:55.911Z|I-OCEAN7-304-XXXX| 24.94 12.858 39.705 33.920 1498.8390 22:52:27.84M 2015-10-29T22:52:56.116Z|I-OCEAN7-304-XXXX| 24.95 12.858 39.705 33.921 1498.8406 22:52:28.06M 2015-10-29T22:52:56.321Z|I-OCEAN7-304-XXXX| 24.93 12.858 39.702 33.918 1498.8370 22:52:28.26M 2015-10-29T22:52:56.536Z|I-OCEAN7-304-XXXX| 24.89 12.858 39.701 33.917 1498.8356 22:52:28.46M 2015-10-29T22:52:56.721Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.700 33.916 1498.8337 22:52:28.67M 2015-10-29T22:52:56.926Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.698 33.914 1498.8319 22:52:28.85M 2015-10-29T22:52:57.131Z|I-OCEAN7-304-XXXX| 24.85 12.858 39.698 33.914 1498.8312 22:52:29.07M 2015-10-29T22:52:57.331Z|I-OCEAN7-304-XXXX| 24.86 12.858 39.699 33.914 1498.8322 22:52:29.27M 2015-10-29T22:52:57.531Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.700 33.915 1498.8339 22:52:29.47M 2015-10-29T22:52:57.741Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.700 33.915 1498.8347 22:52:29.67M 2015-10-29T22:52:57.941Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.700 33.915 1498.8345 22:52:29.87M 2015-10-29T22:52:58.146Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.700 33.914 1498.8347 22:52:30.09M 2015-10-29T22:52:58.346Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.700 33.915 1498.8344 22:52:30.29M 2015-10-29T22:52:58.551Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.700 33.914 1498.8340 22:52:30.49M 2015-10-29T22:52:58.751Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.699 33.914 1498.8329 22:52:30.69M 2015-10-29T22:52:58.956Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.699 33.913 1498.8318 22:52:30.88M 2015-10-29T22:52:59.199Z|I-OCEAN7-304-XXXX| 24.68 12.859 39.698 33.913 1498.8308 22:52:31.10M 2015-10-29T22:52:59.361Z|I-OCEAN7-304-XXXX| 24.65 12.859 39.697 33.912 1498.8287 22:52:31.30M 2015-10-29T22:52:59.566Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.697 33.912 1498.8271 22:52:31.50M 2015-10-29T22:52:59.771Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.696 33.911 1498.8252 22:52:31.70M 2015-10-29T22:52:59.971Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.695 33.911 1498.8241 22:52:31.90M