2015-10-29T22:51:00.176Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.727 33.937 1498.8751 22:50:32.11M 2015-10-29T22:51:00.396Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.727 33.937 1498.8744 22:50:32.31M 2015-10-29T22:51:00.581Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.727 33.936 1498.8744 22:50:32.53M 2015-10-29T22:51:00.781Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.726 33.936 1498.8745 22:50:32.71M 2015-10-29T22:51:00.986Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.726 33.936 1498.8741 22:50:32.91M 2015-10-29T22:51:01.191Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.726 33.936 1498.8743 22:50:33.13M 2015-10-29T22:51:01.391Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.727 33.937 1498.8749 22:50:33.33M 2015-10-29T22:51:01.596Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.727 33.937 1498.8751 22:50:33.53M 2015-10-29T22:51:01.801Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.728 33.937 1498.8761 22:50:33.72M 2015-10-29T22:51:02.001Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.727 33.936 1498.8755 22:50:33.92M 2015-10-29T22:51:02.206Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.727 33.936 1498.8756 22:50:34.14M 2015-10-29T22:51:02.406Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.727 33.936 1498.8744 22:50:34.34M 2015-10-29T22:51:02.611Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.726 33.936 1498.8744 22:50:34.54M 2015-10-29T22:51:02.816Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.726 33.935 1498.8733 22:50:34.74M 2015-10-29T22:51:03.016Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.727 33.937 1498.8752 22:50:34.94M 2015-10-29T22:51:03.221Z|I-OCEAN7-304-XXXX| 24.83 12.863 39.727 33.937 1498.8744 22:50:35.16M 2015-10-29T22:51:03.421Z|I-OCEAN7-304-XXXX| 24.83 12.863 39.727 33.937 1498.8750 22:50:35.36M 2015-10-29T22:51:03.626Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.728 33.938 1498.8750 22:50:35.56M 2015-10-29T22:51:03.831Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.728 33.938 1498.8755 22:50:35.75M 2015-10-29T22:51:04.039Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.728 33.938 1498.8756 22:50:35.95M 2015-10-29T22:51:04.236Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.728 33.938 1498.8763 22:50:36.17M 2015-10-29T22:51:04.436Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.728 33.938 1498.8763 22:50:36.37M 2015-10-29T22:51:04.641Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.727 33.937 1498.8751 22:50:36.57M 2015-10-29T22:51:04.861Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.726 33.935 1498.8735 22:50:36.77M 2015-10-29T22:51:05.051Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.724 33.933 1498.8710 22:50:37.01M 2015-10-29T22:51:05.251Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.722 33.932 1498.8701 22:50:37.19M 2015-10-29T22:51:05.456Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.720 33.930 1498.8679 22:50:37.39M 2015-10-29T22:51:05.651Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.711 33.921 1498.8577 22:50:37.59M 2015-10-29T22:51:05.861Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.710 33.919 1498.8567 22:50:37.78M 2015-10-29T22:51:06.061Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.709 33.918 1498.8560 22:50:38.00M 2015-10-29T22:51:06.266Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.708 33.917 1498.8553 22:50:38.20M 2015-10-29T22:51:06.466Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.708 33.917 1498.8555 22:50:38.40M 2015-10-29T22:51:06.671Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.709 33.918 1498.8556 22:50:38.60M 2015-10-29T22:51:06.876Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.709 33.918 1498.8555 22:50:38.80M 2015-10-29T22:51:07.076Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.710 33.919 1498.8562 22:50:39.02M 2015-10-29T22:51:07.282Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.710 33.919 1498.8553 22:50:39.22M 2015-10-29T22:51:07.483Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.709 33.919 1498.8534 22:50:39.42M 2015-10-29T22:51:07.686Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.709 33.919 1498.8522 22:50:39.61M 2015-10-29T22:51:07.891Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.709 33.920 1498.8516 22:50:39.81M 2015-10-29T22:51:08.096Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.709 33.921 1498.8502 22:50:40.03M 2015-10-29T22:51:08.296Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.710 33.921 1498.8502 22:50:40.23M 2015-10-29T22:51:08.501Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.710 33.922 1498.8499 22:50:40.43M 2015-10-29T22:51:08.720Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.710 33.922 1498.8491 22:50:40.63M 2015-10-29T22:51:08.906Z|I-OCEAN7-304-XXXX| 24.65 12.861 39.709 33.922 1498.8464 22:50:40.83M 2015-10-29T22:51:09.111Z|I-OCEAN7-304-XXXX| 24.66 12.861 39.712 33.925 1498.8500 22:50:41.05M 2015-10-29T22:51:09.331Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.714 33.926 1498.8518 22:50:41.25M 2015-10-29T22:51:09.516Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.714 33.927 1498.8523 22:50:41.46M 2015-10-29T22:51:09.716Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.715 33.927 1498.8546 22:50:41.65M 2015-10-29T22:51:09.921Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.715 33.928 1498.8555 22:50:41.84M 2015-10-29T22:51:10.126Z|I-OCEAN7-304-XXXX| 24.71 12.861 39.715 33.928 1498.8551 22:50:42.06M 2015-10-29T22:51:10.326Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.718 33.930 1498.8586 22:50:42.26M 2015-10-29T22:51:10.531Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.718 33.930 1498.8595 22:50:42.46M 2015-10-29T22:51:10.731Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.719 33.930 1498.8612 22:50:42.66M 2015-10-29T22:51:10.936Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.718 33.930 1498.8612 22:50:42.86M 2015-10-29T22:51:11.136Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.719 33.930 1498.8630 22:50:43.08M 2015-10-29T22:51:11.341Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.719 33.930 1498.8629 22:50:43.28M 2015-10-29T22:51:11.546Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.718 33.929 1498.8622 22:50:43.47M 2015-10-29T22:51:11.746Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.718 33.929 1498.8628 22:50:43.68M 2015-10-29T22:51:11.946Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.718 33.929 1498.8622 22:50:43.87M 2015-10-29T22:51:12.151Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.717 33.928 1498.8606 22:50:44.09M 2015-10-29T22:51:12.356Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.716 33.928 1498.8583 22:50:44.29M 2015-10-29T22:51:12.556Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.715 33.927 1498.8574 22:50:44.49M 2015-10-29T22:51:12.762Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.715 33.927 1498.8569 22:50:44.69M 2015-10-29T22:51:12.966Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.715 33.927 1498.8561 22:50:44.89M 2015-10-29T22:51:13.166Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.714 33.926 1498.8555 22:50:45.11M 2015-10-29T22:51:13.371Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.714 33.926 1498.8555 22:50:45.31M 2015-10-29T22:51:13.576Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.714 33.926 1498.8547 22:50:45.51M 2015-10-29T22:51:13.792Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.713 33.926 1498.8541 22:50:45.71M 2015-10-29T22:51:13.981Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.714 33.926 1498.8541 22:50:45.92M 2015-10-29T22:51:14.181Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.713 33.926 1498.8527 22:50:46.12M 2015-10-29T22:51:14.386Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.713 33.926 1498.8522 22:50:46.32M 2015-10-29T22:51:14.591Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.713 33.926 1498.8531 22:50:46.52M 2015-10-29T22:51:14.792Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.714 33.927 1498.8541 22:50:46.72M 2015-10-29T22:51:14.991Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.715 33.927 1498.8550 22:50:46.92M 2015-10-29T22:51:15.196Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.716 33.928 1498.8562 22:50:47.14M 2015-10-29T22:51:15.401Z|I-OCEAN7-304-XXXX| 24.76 12.861 39.717 33.929 1498.8579 22:50:47.34M 2015-10-29T22:51:15.607Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.717 33.929 1498.8582 22:50:47.54M 2015-10-29T22:51:15.823Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.717 33.929 1498.8585 22:50:47.74M 2015-10-29T22:51:16.012Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.717 33.929 1498.8577 22:50:47.93M 2015-10-29T22:51:16.212Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.718 33.930 1498.8569 22:50:48.15M 2015-10-29T22:51:16.417Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.717 33.929 1498.8569 22:50:48.35M 2015-10-29T22:51:16.621Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.717 33.929 1498.8567 22:50:48.55M 2015-10-29T22:51:16.822Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.716 33.928 1498.8571 22:50:48.75M 2015-10-29T22:51:17.027Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.716 33.928 1498.8564 22:50:48.95M 2015-10-29T22:51:17.226Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.716 33.928 1498.8575 22:50:49.17M 2015-10-29T22:51:17.432Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.716 33.928 1498.8584 22:50:49.36M 2015-10-29T22:51:17.637Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.716 33.927 1498.8583 22:50:49.56M 2015-10-29T22:51:17.842Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.717 33.928 1498.8580 22:50:49.76M 2015-10-29T22:51:18.042Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.716 33.926 1498.8608 22:50:49.97M 2015-10-29T22:51:18.262Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.715 33.925 1498.8604 22:50:50.18M 2015-10-29T22:51:18.447Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.714 33.924 1498.8596 22:50:50.40M 2015-10-29T22:51:18.652Z|I-OCEAN7-304-XXXX| 24.65 12.864 39.716 33.926 1498.8606 22:50:50.58M 2015-10-29T22:51:18.852Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.716 33.926 1498.8610 22:50:50.78M 2015-10-29T22:51:19.057Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.716 33.926 1498.8615 22:50:51.00M 2015-10-29T22:51:19.257Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.716 33.926 1498.8607 22:50:51.20M 2015-10-29T22:51:19.462Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.716 33.926 1498.8597 22:50:51.40M 2015-10-29T22:51:19.667Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.716 33.926 1498.8590 22:50:51.60M 2015-10-29T22:51:19.867Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.716 33.927 1498.8590 22:50:51.79M 2015-10-29T22:51:20.072Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.717 33.928 1498.8599 22:50:52.01M 2015-10-29T22:51:20.272Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.718 33.929 1498.8589 22:50:52.21M 2015-10-29T22:51:20.477Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.719 33.930 1498.8590 22:50:52.41M 2015-10-29T22:51:20.682Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.719 33.932 1498.8593 22:50:52.61M 2015-10-29T22:51:20.887Z|I-OCEAN7-304-XXXX| 24.71 12.860 39.720 33.933 1498.8580 22:50:52.81M 2015-10-29T22:51:21.082Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.720 33.933 1498.8579 22:50:53.03M 2015-10-29T22:51:21.287Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8575 22:50:53.22M 2015-10-29T22:51:21.492Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8572 22:50:53.42M 2015-10-29T22:51:21.697Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8574 22:50:53.63M 2015-10-29T22:51:21.897Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.720 33.934 1498.8573 22:50:53.82M 2015-10-29T22:51:22.102Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.720 33.934 1498.8571 22:50:54.04M 2015-10-29T22:51:22.319Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.720 33.933 1498.8579 22:50:54.24M 2015-10-29T22:51:22.507Z|I-OCEAN7-304-XXXX| 24.81 12.859 39.720 33.933 1498.8574 22:50:54.44M 2015-10-29T22:51:22.727Z|I-OCEAN7-304-XXXX| 24.76 12.859 39.720 33.933 1498.8564 22:50:54.64M 2015-10-29T22:51:22.912Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.719 33.933 1498.8563 22:50:54.86M 2015-10-29T22:51:23.117Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.718 33.932 1498.8551 22:50:55.06M 2015-10-29T22:51:23.317Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.718 33.931 1498.8552 22:50:55.26M 2015-10-29T22:51:23.522Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.717 33.931 1498.8544 22:50:55.45M 2015-10-29T22:51:23.727Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.716 33.930 1498.8533 22:50:55.65M 2015-10-29T22:51:23.932Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.716 33.930 1498.8538 22:50:55.85M 2015-10-29T22:51:24.132Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.723 33.936 1498.8618 22:50:56.07M 2015-10-29T22:51:24.337Z|I-OCEAN7-304-XXXX| 24.83 12.859 39.724 33.937 1498.8627 22:50:56.27M 2015-10-29T22:51:24.537Z|I-OCEAN7-304-XXXX| 24.86 12.859 39.724 33.937 1498.8633 22:50:56.47M 2015-10-29T22:51:24.742Z|I-OCEAN7-304-XXXX| 24.86 12.860 39.723 33.936 1498.8634 22:50:56.67M 2015-10-29T22:51:24.942Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.726 33.939 1498.8674 22:50:56.87M 2015-10-29T22:51:25.147Z|I-OCEAN7-304-XXXX| 24.84 12.860 39.719 33.932 1498.8607 22:50:57.09M 2015-10-29T22:51:25.352Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.719 33.931 1498.8602 22:50:57.29M 2015-10-29T22:51:25.559Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.719 33.931 1498.8606 22:50:57.49M 2015-10-29T22:51:25.757Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.719 33.931 1498.8604 22:50:57.68M 2015-10-29T22:51:25.962Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.718 33.930 1498.8593 22:50:57.88M 2015-10-29T22:51:26.162Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.717 33.929 1498.8590 22:50:58.10M 2015-10-29T22:51:26.367Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.717 33.929 1498.8586 22:50:58.30M 2015-10-29T22:51:26.567Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.716 33.928 1498.8577 22:50:58.50M 2015-10-29T22:51:26.772Z|I-OCEAN7-304-XXXX| 24.81 12.861 39.715 33.927 1498.8575 22:50:58.70M 2015-10-29T22:51:26.972Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.717 33.929 1498.8601 22:50:58.90M 2015-10-29T22:51:27.192Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.718 33.930 1498.8607 22:50:59.12M 2015-10-29T22:51:27.382Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.719 33.930 1498.8625 22:50:59.33M 2015-10-29T22:51:27.587Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.721 33.932 1498.8644 22:50:59.52M 2015-10-29T22:51:27.787Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.721 33.932 1498.8638 22:50:59.71M 2015-10-29T22:51:27.992Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.720 33.932 1498.8625 22:50:59.91M 2015-10-29T22:51:28.192Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.720 33.932 1498.8619 22:51:00.13M 2015-10-29T22:51:28.397Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.716 33.928 1498.8574 22:51:00.33M 2015-10-29T22:51:28.597Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.716 33.928 1498.8569 22:51:00.53M 2015-10-29T22:51:28.797Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.709 33.921 1498.8502 22:51:00.73M 2015-10-29T22:51:29.002Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.709 33.921 1498.8510 22:51:00.93M 2015-10-29T22:51:29.207Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.709 33.921 1498.8513 22:51:01.15M 2015-10-29T22:51:29.412Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.716 33.929 1498.8539 22:51:01.35M 2015-10-29T22:51:29.617Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.714 33.928 1498.8522 22:51:01.55M 2015-10-29T22:51:29.817Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.714 33.927 1498.8516 22:51:01.75M 2015-10-29T22:51:30.022Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.713 33.926 1498.8505 22:51:01.94M 2015-10-29T22:51:30.222Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.713 33.926 1498.8502 22:51:02.16M 2015-10-29T22:51:30.427Z|I-OCEAN7-304-XXXX| 24.79 12.859 39.713 33.927 1498.8499 22:51:02.36M 2015-10-29T22:51:30.632Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.712 33.926 1498.8489 22:51:02.56M 2015-10-29T22:51:30.832Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.712 33.926 1498.8475 22:51:02.76M 2015-10-29T22:51:31.032Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.710 33.924 1498.8457 22:51:02.96M 2015-10-29T22:51:31.237Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.709 33.923 1498.8461 22:51:03.18M 2015-10-29T22:51:31.442Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.720 33.933 1498.8593 22:51:03.38M 2015-10-29T22:51:31.662Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.721 33.933 1498.8605 22:51:03.58M 2015-10-29T22:51:31.847Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.717 33.929 1498.8566 22:51:03.79M 2015-10-29T22:51:32.052Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.716 33.928 1498.8572 22:51:03.97M 2015-10-29T22:51:32.252Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.716 33.928 1498.8568 22:51:04.19M 2015-10-29T22:51:32.457Z|I-OCEAN7-304-XXXX| 24.84 12.861 39.716 33.929 1498.8584 22:51:04.39M 2015-10-29T22:51:32.662Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.717 33.929 1498.8590 22:51:04.59M 2015-10-29T22:51:32.862Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.717 33.929 1498.8595 22:51:04.79M 2015-10-29T22:51:33.067Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.718 33.929 1498.8608 22:51:05.01M 2015-10-29T22:51:33.267Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.718 33.929 1498.8608 22:51:05.21M 2015-10-29T22:51:33.480Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.718 33.930 1498.8615 22:51:05.40M 2015-10-29T22:51:33.677Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.719 33.930 1498.8628 22:51:05.60M 2015-10-29T22:51:33.877Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.720 33.931 1498.8640 22:51:05.80M 2015-10-29T22:51:34.082Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.721 33.933 1498.8650 22:51:06.02M 2015-10-29T22:51:34.283Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.719 33.931 1498.8621 22:51:06.22M 2015-10-29T22:51:34.487Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.718 33.930 1498.8602 22:51:06.42M 2015-10-29T22:51:34.692Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.716 33.927 1498.8568 22:51:06.62M 2015-10-29T22:51:34.892Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.716 33.928 1498.8562 22:51:06.82M 2015-10-29T22:51:35.092Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.716 33.928 1498.8545 22:51:07.04M 2015-10-29T22:51:35.297Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.722 33.934 1498.8612 22:51:07.23M 2015-10-29T22:51:35.502Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.719 33.932 1498.8567 22:51:07.44M 2015-10-29T22:51:35.707Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.717 33.930 1498.8550 22:51:07.63M 2015-10-29T22:51:35.907Z|I-OCEAN7-304-XXXX| 24.64 12.860 39.716 33.929 1498.8525 22:51:07.84M 2015-10-29T22:51:36.127Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.717 33.930 1498.8530 22:51:08.05M 2015-10-29T22:51:36.312Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.717 33.931 1498.8516 22:51:08.27M 2015-10-29T22:51:36.517Z|I-OCEAN7-304-XXXX| 24.63 12.859 39.717 33.930 1498.8508 22:51:08.45M 2015-10-29T22:51:36.717Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.930 1498.8492 22:51:08.65M 2015-10-29T22:51:36.923Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.930 1498.8489 22:51:08.85M 2015-10-29T22:51:37.127Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.930 1498.8483 22:51:09.07M 2015-10-29T22:51:37.327Z|I-OCEAN7-304-XXXX| 24.59 12.859 39.716 33.931 1498.8489 22:51:09.27M 2015-10-29T22:51:37.532Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.717 33.931 1498.8489 22:51:09.47M 2015-10-29T22:51:37.732Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.716 33.931 1498.8475 22:51:09.66M 2015-10-29T22:51:37.933Z|I-OCEAN7-304-XXXX| 24.62 12.858 39.716 33.930 1498.8479 22:51:09.86M 2015-10-29T22:51:38.142Z|I-OCEAN7-304-XXXX| 24.63 12.858 39.721 33.936 1498.8546 22:51:10.08M 2015-10-29T22:51:38.342Z|I-OCEAN7-304-XXXX| 24.64 12.858 39.724 33.938 1498.8572 22:51:10.28M 2015-10-29T22:51:38.547Z|I-OCEAN7-304-XXXX| 24.66 12.859 39.714 33.929 1498.8477 22:51:10.48M 2015-10-29T22:51:38.748Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.687 33.903 1498.8170 22:51:10.68M 2015-10-29T22:51:38.953Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.687 33.902 1498.8169 22:51:10.88M 2015-10-29T22:51:39.157Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.686 33.902 1498.8165 22:51:11.10M 2015-10-29T22:51:39.363Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.688 33.904 1498.8191 22:51:11.30M 2015-10-29T22:51:39.562Z|I-OCEAN7-304-XXXX| 24.74 12.858 39.697 33.912 1498.8287 22:51:11.50M 2015-10-29T22:51:39.767Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.697 33.912 1498.8293 22:51:11.69M 2015-10-29T22:51:39.968Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.698 33.913 1498.8300 22:51:11.89M 2015-10-29T22:51:40.173Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.694 33.909 1498.8252 22:51:12.11M 2015-10-29T22:51:40.373Z|I-OCEAN7-304-XXXX| 24.82 12.861 39.693 33.906 1498.8306 22:51:12.31M 2015-10-29T22:51:40.593Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.692 33.905 1498.8298 22:51:12.51M 2015-10-29T22:51:40.783Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.691 33.904 1498.8285 22:51:12.73M 2015-10-29T22:51:40.983Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.689 33.903 1498.8271 22:51:12.91M 2015-10-29T22:51:41.188Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.689 33.902 1498.8267 22:51:13.13M 2015-10-29T22:51:41.388Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.688 33.901 1498.8267 22:51:13.33M 2015-10-29T22:51:41.593Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.687 33.900 1498.8254 22:51:13.53M 2015-10-29T22:51:41.798Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.687 33.900 1498.8262 22:51:13.72M 2015-10-29T22:51:41.998Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.687 33.900 1498.8256 22:51:13.92M 2015-10-29T22:51:42.203Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.687 33.900 1498.8257 22:51:14.14M 2015-10-29T22:51:42.408Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.688 33.901 1498.8260 22:51:14.34M 2015-10-29T22:51:42.608Z|I-OCEAN7-304-XXXX| 24.88 12.861 39.689 33.902 1498.8269 22:51:14.54M 2015-10-29T22:51:42.808Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.689 33.903 1498.8260 22:51:14.74M 2015-10-29T22:51:43.013Z|I-OCEAN7-304-XXXX| 24.90 12.860 39.689 33.903 1498.8262 22:51:14.94M 2015-10-29T22:51:43.218Z|I-OCEAN7-304-XXXX| 24.85 12.860 39.680 33.895 1498.8143 22:51:15.16M 2015-10-29T22:51:43.418Z|I-OCEAN7-304-XXXX| 24.85 12.859 39.679 33.894 1498.8124 22:51:15.35M 2015-10-29T22:51:43.623Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.678 33.893 1498.8109 22:51:15.56M 2015-10-29T22:51:43.823Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.676 33.892 1498.8091 22:51:15.75M 2015-10-29T22:51:44.028Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.675 33.891 1498.8063 22:51:15.95M 2015-10-29T22:51:44.233Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.677 33.892 1498.8079 22:51:16.17M 2015-10-29T22:51:44.433Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.677 33.893 1498.8081 22:51:16.37M 2015-10-29T22:51:44.638Z|I-OCEAN7-304-XXXX| 24.78 12.859 39.677 33.893 1498.8080 22:51:16.57M 2015-10-29T22:51:44.843Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.678 33.894 1498.8086 22:51:16.77M 2015-10-29T22:51:45.058Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.680 33.895 1498.8099 22:51:16.97M 2015-10-29T22:51:45.248Z|I-OCEAN7-304-XXXX| 24.71 12.859 39.682 33.897 1498.8121 22:51:17.20M 2015-10-29T22:51:45.448Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.684 33.899 1498.8141 22:51:17.38M 2015-10-29T22:51:45.658Z|I-OCEAN7-304-XXXX| 24.70 12.859 39.685 33.900 1498.8160 22:51:17.58M 2015-10-29T22:51:45.858Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.684 33.899 1498.8158 22:51:17.79M 2015-10-29T22:51:46.058Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.685 33.900 1498.8170 22:51:18.00M 2015-10-29T22:51:46.263Z|I-OCEAN7-304-XXXX| 24.73 12.859 39.685 33.900 1498.8180 22:51:18.20M 2015-10-29T22:51:46.468Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.685 33.900 1498.8184 22:51:18.40M 2015-10-29T22:51:46.673Z|I-OCEAN7-304-XXXX| 24.72 12.860 39.684 33.899 1498.8162 22:51:18.60M 2015-10-29T22:51:46.873Z|I-OCEAN7-304-XXXX| 24.76 12.860 39.682 33.897 1498.8151 22:51:18.80M 2015-10-29T22:51:47.073Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.681 33.896 1498.8142 22:51:19.02M 2015-10-29T22:51:47.273Z|I-OCEAN7-304-XXXX| 24.79 12.860 39.681 33.895 1498.8142 22:51:19.21M 2015-10-29T22:51:47.478Z|I-OCEAN7-304-XXXX| 24.75 12.860 39.680 33.895 1498.8129 22:51:19.41M 2015-10-29T22:51:47.683Z|I-OCEAN7-304-XXXX| 24.75 12.859 39.680 33.895 1498.8121 22:51:19.61M 2015-10-29T22:51:47.888Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.680 33.896 1498.8129 22:51:19.81M 2015-10-29T22:51:48.088Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.681 33.896 1498.8134 22:51:20.03M 2015-10-29T22:51:48.293Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.676 33.891 1498.8080 22:51:20.23M 2015-10-29T22:51:48.498Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.678 33.894 1498.8086 22:51:20.43M 2015-10-29T22:51:48.698Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.679 33.895 1498.8102 22:51:20.63M 2015-10-29T22:51:48.898Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.681 33.897 1498.8127 22:51:20.83M 2015-10-29T22:51:49.103Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.681 33.897 1498.8129 22:51:21.05M 2015-10-29T22:51:49.308Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.681 33.897 1498.8130 22:51:21.25M 2015-10-29T22:51:49.528Z|I-OCEAN7-304-XXXX| 24.72 12.859 39.686 33.901 1498.8176 22:51:21.45M 2015-10-29T22:51:49.713Z|I-OCEAN7-304-XXXX| 24.77 12.859 39.686 33.901 1498.8193 22:51:21.66M 2015-10-29T22:51:49.918Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.687 33.902 1498.8195 22:51:21.84M 2015-10-29T22:51:50.123Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.687 33.902 1498.8192 22:51:22.06M 2015-10-29T22:51:50.323Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.691 33.906 1498.8226 22:51:22.26M 2015-10-29T22:51:50.528Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.691 33.906 1498.8234 22:51:22.46M 2015-10-29T22:51:50.733Z|I-OCEAN7-304-XXXX| 24.74 12.859 39.691 33.906 1498.8242 22:51:22.66M 2015-10-29T22:51:50.933Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.691 33.906 1498.8253 22:51:22.86M 2015-10-29T22:51:51.133Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.691 33.905 1498.8253 22:51:23.08M 2015-10-29T22:51:51.338Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.691 33.906 1498.8257 22:51:23.28M 2015-10-29T22:51:51.543Z|I-OCEAN7-304-XXXX| 24.78 12.860 39.692 33.906 1498.8270 22:51:23.47M 2015-10-29T22:51:51.743Z|I-OCEAN7-304-XXXX| 24.83 12.860 39.693 33.907 1498.8287 22:51:23.68M 2015-10-29T22:51:51.948Z|I-OCEAN7-304-XXXX| 24.84 12.859 39.693 33.908 1498.8282 22:51:23.87M 2015-10-29T22:51:52.153Z|I-OCEAN7-304-XXXX| 24.82 12.859 39.692 33.907 1498.8265 22:51:24.09M 2015-10-29T22:51:52.353Z|I-OCEAN7-304-XXXX| 24.80 12.859 39.691 33.907 1498.8242 22:51:24.29M 2015-10-29T22:51:52.558Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.690 33.906 1498.8224 22:51:24.49M 2015-10-29T22:51:52.758Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.689 33.904 1498.8204 22:51:24.69M 2015-10-29T22:51:52.963Z|I-OCEAN7-304-XXXX| 24.82 12.858 39.689 33.905 1498.8204 22:51:24.89M 2015-10-29T22:51:53.168Z|I-OCEAN7-304-XXXX| 24.79 12.858 39.688 33.904 1498.8191 22:51:25.11M 2015-10-29T22:51:53.368Z|I-OCEAN7-304-XXXX| 24.81 12.858 39.688 33.903 1498.8196 22:51:25.31M 2015-10-29T22:51:53.573Z|I-OCEAN7-304-XXXX| 24.77 12.858 39.688 33.904 1498.8195 22:51:25.50M 2015-10-29T22:51:53.773Z|I-OCEAN7-304-XXXX| 24.78 12.858 39.689 33.905 1498.8202 22:51:25.70M 2015-10-29T22:51:53.993Z|I-OCEAN7-304-XXXX| 24.75 12.858 39.690 33.906 1498.8209 22:51:25.90M 2015-10-29T22:51:54.178Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.692 33.907 1498.8220 22:51:26.14M 2015-10-29T22:51:54.383Z|I-OCEAN7-304-XXXX| 24.73 12.858 39.692 33.908 1498.8218 22:51:26.32M 2015-10-29T22:51:54.588Z|I-OCEAN7-304-XXXX| 24.69 12.858 39.685 33.902 1498.8131 22:51:26.52M 2015-10-29T22:51:54.788Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.685 33.901 1498.8120 22:51:26.72M 2015-10-29T22:51:54.993Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.686 33.902 1498.8134 22:51:26.92M 2015-10-29T22:51:55.198Z|I-OCEAN7-304-XXXX| 24.65 12.858 39.687 33.903 1498.8159 22:51:27.14M 2015-10-29T22:51:55.398Z|I-OCEAN7-304-XXXX| 24.61 12.858 39.689 33.905 1498.8175 22:51:27.34M 2015-10-29T22:51:55.603Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.689 33.905 1498.8181 22:51:27.53M 2015-10-29T22:51:55.803Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.690 33.906 1498.8185 22:51:27.73M 2015-10-29T22:51:56.008Z|I-OCEAN7-304-XXXX| 24.60 12.858 39.691 33.907 1498.8203 22:51:27.93M 2015-10-29T22:51:56.213Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.697 33.913 1498.8262 22:51:28.15M 2015-10-29T22:51:56.413Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.698 33.914 1498.8278 22:51:28.35M 2015-10-29T22:51:56.618Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.699 33.915 1498.8284 22:51:28.55M 2015-10-29T22:51:56.818Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.699 33.914 1498.8269 22:51:28.75M 2015-10-29T22:51:57.023Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.699 33.914 1498.8258 22:51:28.95M 2015-10-29T22:51:57.228Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.699 33.915 1498.8259 22:51:29.17M 2015-10-29T22:51:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.858 39.698 33.915 1498.8260 22:51:29.37M 2015-10-29T22:51:57.633Z|I-OCEAN7-304-XXXX| 24.62 12.857 39.698 33.914 1498.8259 22:51:29.56M 2015-10-29T22:51:57.838Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.697 33.913 1498.8241 22:51:29.76M 2015-10-29T22:51:58.038Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.693 33.909 1498.8196 22:51:29.96M 2015-10-29T22:51:58.243Z|I-OCEAN7-304-XXXX| 24.63 12.857 39.692 33.909 1498.8182 22:51:30.18M 2015-10-29T22:51:58.463Z|I-OCEAN7-304-XXXX| 24.70 12.857 39.692 33.909 1498.8190 22:51:30.38M 2015-10-29T22:51:58.648Z|I-OCEAN7-304-XXXX| 24.69 12.856 39.693 33.910 1498.8192 22:51:30.60M 2015-10-29T22:51:58.848Z|I-OCEAN7-304-XXXX| 24.70 12.856 39.693 33.910 1498.8187 22:51:30.78M 2015-10-29T22:51:59.048Z|I-OCEAN7-304-XXXX| 24.77 12.856 39.693 33.910 1498.8196 22:51:31.00M 2015-10-29T22:51:59.253Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.693 33.911 1498.8202 22:51:31.19M 2015-10-29T22:51:59.458Z|I-OCEAN7-304-XXXX| 24.78 12.856 39.694 33.911 1498.8207 22:51:31.39M 2015-10-29T22:51:59.663Z|I-OCEAN7-304-XXXX| 24.85 12.856 39.694 33.911 1498.8217 22:51:31.59M 2015-10-29T22:51:59.863Z|I-OCEAN7-304-XXXX| 24.86 12.856 39.694 33.911 1498.8220 22:51:31.79M