2015-10-29T22:50:00.078Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.711 33.921 1498.8577 22:49:32.02M 2015-10-29T22:50:00.283Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.710 33.920 1498.8568 22:49:32.22M 2015-10-29T22:50:00.483Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.710 33.919 1498.8564 22:49:32.42M 2015-10-29T22:50:00.688Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.710 33.920 1498.8577 22:49:32.61M 2015-10-29T22:50:00.888Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.711 33.920 1498.8590 22:49:32.81M 2015-10-29T22:50:01.093Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.713 33.922 1498.8613 22:49:33.03M 2015-10-29T22:50:01.298Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.706 33.916 1498.8534 22:49:33.23M 2015-10-29T22:50:01.498Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.709 33.918 1498.8561 22:49:33.43M 2015-10-29T22:50:01.703Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.710 33.920 1498.8572 22:49:33.63M 2015-10-29T22:50:01.903Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.712 33.921 1498.8588 22:49:33.83M 2015-10-29T22:50:02.108Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.713 33.923 1498.8608 22:49:34.04M 2015-10-29T22:50:02.328Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.714 33.923 1498.8611 22:49:34.24M 2015-10-29T22:50:02.513Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.713 33.922 1498.8610 22:49:34.46M 2015-10-29T22:50:02.718Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.712 33.921 1498.8599 22:49:34.64M 2015-10-29T22:50:02.919Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.711 33.920 1498.8579 22:49:34.84M 2015-10-29T22:50:03.159Z|I-OCEAN7-304-XXXX| 24.62 12.864 39.711 33.920 1498.8553 22:49:35.06M 2015-10-29T22:50:03.328Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.714 33.924 1498.8586 22:49:35.26M 2015-10-29T22:50:03.533Z|I-OCEAN7-304-XXXX| 24.64 12.863 39.715 33.925 1498.8596 22:49:35.46M 2015-10-29T22:50:03.733Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.717 33.927 1498.8617 22:49:35.66M 2015-10-29T22:50:03.938Z|I-OCEAN7-304-XXXX| 24.66 12.863 39.717 33.928 1498.8613 22:49:35.86M 2015-10-29T22:50:04.138Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.718 33.929 1498.8618 22:49:36.08M 2015-10-29T22:50:04.338Z|I-OCEAN7-304-XXXX| 24.66 12.863 39.719 33.930 1498.8618 22:49:36.27M 2015-10-29T22:50:04.543Z|I-OCEAN7-304-XXXX| 24.67 12.863 39.719 33.930 1498.8627 22:49:36.47M 2015-10-29T22:50:04.748Z|I-OCEAN7-304-XXXX| 24.67 12.863 39.719 33.929 1498.8628 22:49:36.67M 2015-10-29T22:50:04.954Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.718 33.929 1498.8616 22:49:36.87M 2015-10-29T22:50:05.154Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.718 33.928 1498.8610 22:49:37.09M 2015-10-29T22:50:05.359Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.717 33.927 1498.8599 22:49:37.29M 2015-10-29T22:50:05.559Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.715 33.926 1498.8586 22:49:37.49M 2015-10-29T22:50:05.763Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.714 33.925 1498.8575 22:49:37.69M 2015-10-29T22:50:05.964Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.713 33.924 1498.8557 22:49:37.89M 2015-10-29T22:50:06.169Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.712 33.923 1498.8545 22:49:38.10M 2015-10-29T22:50:06.373Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.711 33.922 1498.8534 22:49:38.30M 2015-10-29T22:50:06.574Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.710 33.921 1498.8523 22:49:38.50M 2015-10-29T22:50:06.794Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.708 33.920 1498.8510 22:49:38.70M 2015-10-29T22:50:06.984Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.708 33.919 1498.8501 22:49:38.92M 2015-10-29T22:50:07.183Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.707 33.919 1498.8497 22:49:39.12M 2015-10-29T22:50:07.389Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.708 33.919 1498.8505 22:49:39.32M 2015-10-29T22:50:07.594Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.708 33.920 1498.8513 22:49:39.52M 2015-10-29T22:50:07.799Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.707 33.919 1498.8510 22:49:39.72M 2015-10-29T22:50:07.994Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.708 33.919 1498.8518 22:49:39.92M 2015-10-29T22:50:08.199Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.708 33.919 1498.8519 22:49:40.14M 2015-10-29T22:50:08.404Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.707 33.919 1498.8512 22:49:40.33M 2015-10-29T22:50:08.604Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.707 33.918 1498.8505 22:49:40.53M 2015-10-29T22:50:08.804Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.706 33.918 1498.8494 22:49:40.73M 2015-10-29T22:50:09.009Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.706 33.918 1498.8481 22:49:40.93M 2015-10-29T22:50:09.214Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.706 33.917 1498.8478 22:49:41.15M 2015-10-29T22:50:09.419Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.706 33.918 1498.8483 22:49:41.35M 2015-10-29T22:50:09.619Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.706 33.918 1498.8474 22:49:41.55M 2015-10-29T22:50:09.824Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.706 33.918 1498.8469 22:49:41.75M 2015-10-29T22:50:10.024Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.705 33.917 1498.8467 22:49:41.95M 2015-10-29T22:50:10.229Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.707 33.919 1498.8489 22:49:42.16M 2015-10-29T22:50:10.429Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.708 33.919 1498.8501 22:49:42.36M 2015-10-29T22:50:10.629Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.708 33.920 1498.8514 22:49:42.56M 2015-10-29T22:50:10.839Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.709 33.921 1498.8528 22:49:42.76M 2015-10-29T22:50:11.044Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.709 33.920 1498.8525 22:49:42.96M 2015-10-29T22:50:11.259Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.709 33.920 1498.8523 22:49:43.18M 2015-10-29T22:50:11.449Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.708 33.919 1498.8517 22:49:43.40M 2015-10-29T22:50:11.649Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.708 33.919 1498.8524 22:49:43.58M 2015-10-29T22:50:11.854Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.706 33.917 1498.8506 22:49:43.78M 2015-10-29T22:50:12.054Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.709 33.919 1498.8546 22:49:44.00M 2015-10-29T22:50:12.259Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.710 33.920 1498.8556 22:49:44.19M 2015-10-29T22:50:12.464Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.719 33.929 1498.8669 22:49:44.39M 2015-10-29T22:50:12.679Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.720 33.930 1498.8673 22:49:44.59M 2015-10-29T22:50:12.869Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.721 33.931 1498.8685 22:49:44.79M 2015-10-29T22:50:13.074Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.722 33.932 1498.8699 22:49:45.01M 2015-10-29T22:50:13.274Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.721 33.931 1498.8688 22:49:45.21M 2015-10-29T22:50:13.479Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.721 33.930 1498.8689 22:49:45.41M 2015-10-29T22:50:13.679Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.720 33.929 1498.8679 22:49:45.61M 2015-10-29T22:50:13.884Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.719 33.929 1498.8661 22:49:45.81M 2015-10-29T22:50:14.089Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.718 33.928 1498.8645 22:49:46.02M 2015-10-29T22:50:14.289Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.717 33.927 1498.8621 22:49:46.22M 2015-10-29T22:50:14.494Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.716 33.926 1498.8604 22:49:46.42M 2015-10-29T22:50:14.699Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.715 33.926 1498.8585 22:49:46.62M 2015-10-29T22:50:14.899Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.715 33.926 1498.8580 22:49:46.82M 2015-10-29T22:50:15.099Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.715 33.926 1498.8571 22:49:47.04M 2015-10-29T22:50:15.304Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.711 33.922 1498.8521 22:49:47.24M 2015-10-29T22:50:15.509Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.709 33.921 1498.8499 22:49:47.44M 2015-10-29T22:50:15.729Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.708 33.920 1498.8495 22:49:47.64M 2015-10-29T22:50:15.914Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.710 33.922 1498.8518 22:49:47.85M 2015-10-29T22:50:16.119Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.711 33.922 1498.8524 22:49:48.05M 2015-10-29T22:50:16.324Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.711 33.922 1498.8528 22:49:48.26M 2015-10-29T22:50:16.524Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.716 33.927 1498.8588 22:49:48.45M 2015-10-29T22:50:16.724Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.716 33.927 1498.8586 22:49:48.65M 2015-10-29T22:50:16.929Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.716 33.927 1498.8604 22:49:48.85M 2015-10-29T22:50:17.129Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.716 33.927 1498.8611 22:49:49.07M 2015-10-29T22:50:17.334Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.927 1498.8611 22:49:49.27M 2015-10-29T22:50:17.539Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8615 22:49:49.47M 2015-10-29T22:50:17.759Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.722 33.932 1498.8673 22:49:49.67M 2015-10-29T22:50:17.944Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.722 33.932 1498.8688 22:49:49.87M 2015-10-29T22:50:18.144Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.717 33.928 1498.8625 22:49:50.09M 2015-10-29T22:50:18.349Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.927 1498.8624 22:49:50.28M 2015-10-29T22:50:18.554Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8619 22:49:50.48M 2015-10-29T22:50:18.754Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.715 33.925 1498.8611 22:49:50.68M 2015-10-29T22:50:18.959Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.714 33.924 1498.8606 22:49:50.88M 2015-10-29T22:50:19.164Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.718 33.928 1498.8647 22:49:51.10M 2015-10-29T22:50:19.364Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.717 33.927 1498.8633 22:49:51.30M 2015-10-29T22:50:19.564Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8627 22:49:51.50M 2015-10-29T22:50:19.769Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.716 33.926 1498.8625 22:49:51.69M 2015-10-29T22:50:19.974Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.711 33.922 1498.8575 22:49:51.90M 2015-10-29T22:50:20.194Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.703 33.914 1498.8474 22:49:52.12M 2015-10-29T22:50:20.384Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.703 33.915 1498.8473 22:49:52.33M 2015-10-29T22:50:20.584Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.715 33.926 1498.8605 22:49:52.51M 2015-10-29T22:50:20.789Z|I-OCEAN7-304-XXXX| 24.88 12.863 39.716 33.927 1498.8624 22:49:52.71M 2015-10-29T22:50:20.989Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.716 33.927 1498.8619 22:49:52.91M 2015-10-29T22:50:21.194Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.716 33.926 1498.8612 22:49:53.13M 2015-10-29T22:50:21.394Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.716 33.926 1498.8617 22:49:53.33M 2015-10-29T22:50:21.599Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.716 33.926 1498.8621 22:49:53.53M 2015-10-29T22:50:21.799Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.717 33.927 1498.8627 22:49:53.73M 2015-10-29T22:50:22.004Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.716 33.927 1498.8621 22:49:53.92M 2015-10-29T22:50:22.209Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.716 33.927 1498.8616 22:49:54.15M 2015-10-29T22:50:22.409Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.716 33.927 1498.8604 22:49:54.34M 2015-10-29T22:50:22.614Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.717 33.927 1498.8611 22:49:54.54M 2015-10-29T22:50:22.814Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.716 33.926 1498.8593 22:49:54.74M 2015-10-29T22:50:23.024Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.714 33.925 1498.8575 22:49:54.94M 2015-10-29T22:50:23.224Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.713 33.924 1498.8564 22:49:55.16M 2015-10-29T22:50:23.429Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.711 33.922 1498.8553 22:49:55.36M 2015-10-29T22:50:23.629Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.712 33.923 1498.8562 22:49:55.56M 2015-10-29T22:50:23.834Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.713 33.923 1498.8557 22:49:55.76M 2015-10-29T22:50:24.034Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.708 33.919 1498.8505 22:49:55.96M 2015-10-29T22:50:24.234Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.707 33.918 1498.8490 22:49:56.17M 2015-10-29T22:50:24.444Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.707 33.919 1498.8491 22:49:56.37M 2015-10-29T22:50:24.659Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.708 33.919 1498.8491 22:49:56.57M 2015-10-29T22:50:24.849Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.708 33.919 1498.8495 22:49:56.79M 2015-10-29T22:50:25.049Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.708 33.920 1498.8500 22:49:56.97M 2015-10-29T22:50:25.254Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.708 33.919 1498.8503 22:49:57.19M 2015-10-29T22:50:25.459Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.709 33.920 1498.8505 22:49:57.39M 2015-10-29T22:50:25.679Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.709 33.920 1498.8502 22:49:57.59M 2015-10-29T22:50:25.864Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.708 33.920 1498.8496 22:49:57.79M 2015-10-29T22:50:26.064Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.710 33.921 1498.8529 22:49:58.01M 2015-10-29T22:50:26.269Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.711 33.922 1498.8533 22:49:58.21M 2015-10-29T22:50:26.469Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.712 33.923 1498.8547 22:49:58.40M 2015-10-29T22:50:26.674Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.712 33.923 1498.8553 22:49:58.60M 2015-10-29T22:50:26.879Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.713 33.924 1498.8568 22:49:58.80M 2015-10-29T22:50:27.079Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.713 33.924 1498.8569 22:49:59.02M 2015-10-29T22:50:27.284Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.714 33.925 1498.8580 22:49:59.22M 2015-10-29T22:50:27.485Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.715 33.926 1498.8599 22:49:59.42M 2015-10-29T22:50:27.689Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.715 33.926 1498.8599 22:49:59.61M 2015-10-29T22:50:27.890Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.716 33.927 1498.8593 22:49:59.82M 2015-10-29T22:50:28.095Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.716 33.927 1498.8596 22:50:00.03M 2015-10-29T22:50:28.300Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.712 33.924 1498.8551 22:50:00.24M 2015-10-29T22:50:28.519Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.711 33.923 1498.8544 22:50:00.43M 2015-10-29T22:50:28.704Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.711 33.922 1498.8533 22:50:00.63M 2015-10-29T22:50:28.910Z|I-OCEAN7-304-XXXX| 24.85 12.861 39.709 33.921 1498.8511 22:50:00.83M 2015-10-29T22:50:29.129Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.708 33.920 1498.8490 22:50:01.05M 2015-10-29T22:50:29.314Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.707 33.919 1498.8474 22:50:01.27M 2015-10-29T22:50:29.514Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.709 33.921 1498.8500 22:50:01.45M 2015-10-29T22:50:29.719Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.710 33.922 1498.8502 22:50:01.65M 2015-10-29T22:50:29.920Z|I-OCEAN7-304-XXXX| 24.83 12.861 39.711 33.923 1498.8510 22:50:01.84M 2015-10-29T22:50:30.125Z|I-OCEAN7-304-XXXX| 24.81 12.860 39.711 33.924 1498.8510 22:50:02.06M 2015-10-29T22:50:30.330Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.712 33.925 1498.8519 22:50:02.26M 2015-10-29T22:50:30.535Z|I-OCEAN7-304-XXXX| 24.82 12.860 39.714 33.927 1498.8531 22:50:02.46M 2015-10-29T22:50:30.735Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.715 33.928 1498.8540 22:50:02.66M 2015-10-29T22:50:30.940Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.716 33.929 1498.8552 22:50:02.86M 2015-10-29T22:50:31.140Z|I-OCEAN7-304-XXXX| 24.80 12.860 39.716 33.929 1498.8551 22:50:03.08M 2015-10-29T22:50:31.345Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.716 33.929 1498.8551 22:50:03.28M 2015-10-29T22:50:31.550Z|I-OCEAN7-304-XXXX| 24.77 12.860 39.716 33.929 1498.8550 22:50:03.48M 2015-10-29T22:50:31.750Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.716 33.929 1498.8556 22:50:03.68M 2015-10-29T22:50:31.955Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.712 33.925 1498.8519 22:50:03.88M 2015-10-29T22:50:32.155Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.711 33.924 1498.8511 22:50:04.10M 2015-10-29T22:50:32.360Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.711 33.923 1498.8508 22:50:04.29M 2015-10-29T22:50:32.565Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.711 33.924 1498.8507 22:50:04.49M 2015-10-29T22:50:32.765Z|I-OCEAN7-304-XXXX| 24.74 12.861 39.712 33.924 1498.8511 22:50:04.69M 2015-10-29T22:50:32.970Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.711 33.923 1498.8496 22:50:04.89M 2015-10-29T22:50:33.170Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.711 33.923 1498.8510 22:50:05.11M 2015-10-29T22:50:33.375Z|I-OCEAN7-304-XXXX| 24.73 12.861 39.712 33.924 1498.8517 22:50:05.31M 2015-10-29T22:50:33.595Z|I-OCEAN7-304-XXXX| 24.69 12.861 39.710 33.922 1498.8494 22:50:05.51M 2015-10-29T22:50:33.780Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.710 33.922 1498.8499 22:50:05.72M 2015-10-29T22:50:33.980Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.710 33.922 1498.8497 22:50:05.90M 2015-10-29T22:50:34.185Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.710 33.922 1498.8507 22:50:06.12M 2015-10-29T22:50:34.390Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.719 33.930 1498.8613 22:50:06.32M 2015-10-29T22:50:34.595Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.718 33.929 1498.8606 22:50:06.52M 2015-10-29T22:50:34.795Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.717 33.928 1498.8593 22:50:06.72M 2015-10-29T22:50:34.995Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.717 33.928 1498.8585 22:50:06.92M 2015-10-29T22:50:35.200Z|I-OCEAN7-304-XXXX| 24.68 12.862 39.716 33.927 1498.8583 22:50:07.14M 2015-10-29T22:50:35.405Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.716 33.927 1498.8585 22:50:07.34M 2015-10-29T22:50:35.610Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.716 33.927 1498.8585 22:50:07.54M 2015-10-29T22:50:35.810Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.716 33.927 1498.8590 22:50:07.74M 2015-10-29T22:50:36.015Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.717 33.928 1498.8585 22:50:07.94M 2015-10-29T22:50:36.215Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.717 33.929 1498.8595 22:50:08.15M 2015-10-29T22:50:36.420Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.717 33.929 1498.8600 22:50:08.35M 2015-10-29T22:50:36.625Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.717 33.928 1498.8585 22:50:08.55M 2015-10-29T22:50:36.825Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.717 33.928 1498.8586 22:50:08.75M 2015-10-29T22:50:37.030Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.716 33.927 1498.8575 22:50:08.95M 2015-10-29T22:50:37.230Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.715 33.926 1498.8568 22:50:09.17M 2015-10-29T22:50:37.430Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.713 33.925 1498.8552 22:50:09.37M 2015-10-29T22:50:37.640Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.713 33.925 1498.8551 22:50:09.56M 2015-10-29T22:50:37.840Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.713 33.925 1498.8549 22:50:09.77M 2015-10-29T22:50:38.060Z|I-OCEAN7-304-XXXX| 24.76 12.862 39.714 33.925 1498.8552 22:50:09.97M 2015-10-29T22:50:38.279Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.714 33.926 1498.8558 22:50:10.20M 2015-10-29T22:50:38.450Z|I-OCEAN7-304-XXXX| 24.78 12.862 39.714 33.925 1498.8558 22:50:10.38M 2015-10-29T22:50:38.655Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.714 33.925 1498.8571 22:50:10.58M 2015-10-29T22:50:38.855Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.715 33.926 1498.8591 22:50:10.78M 2015-10-29T22:50:39.060Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.716 33.927 1498.8608 22:50:11.00M 2015-10-29T22:50:39.260Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.717 33.928 1498.8615 22:50:11.20M 2015-10-29T22:50:39.465Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.718 33.930 1498.8629 22:50:11.40M 2015-10-29T22:50:39.670Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.720 33.931 1498.8634 22:50:11.60M 2015-10-29T22:50:39.870Z|I-OCEAN7-304-XXXX| 24.85 12.862 39.720 33.931 1498.8636 22:50:11.80M 2015-10-29T22:50:40.075Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.717 33.928 1498.8595 22:50:12.02M 2015-10-29T22:50:40.275Z|I-OCEAN7-304-XXXX| 24.80 12.861 39.715 33.927 1498.8572 22:50:12.21M 2015-10-29T22:50:40.485Z|I-OCEAN7-304-XXXX| 24.79 12.861 39.716 33.928 1498.8575 22:50:12.41M 2015-10-29T22:50:40.685Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.716 33.928 1498.8577 22:50:12.61M 2015-10-29T22:50:40.885Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.715 33.927 1498.8571 22:50:12.81M 2015-10-29T22:50:41.085Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.714 33.926 1498.8553 22:50:13.03M 2015-10-29T22:50:41.295Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.713 33.925 1498.8535 22:50:13.22M 2015-10-29T22:50:41.495Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.710 33.923 1498.8497 22:50:13.43M 2015-10-29T22:50:41.700Z|I-OCEAN7-304-XXXX| 24.78 12.861 39.711 33.923 1498.8510 22:50:13.63M 2015-10-29T22:50:41.900Z|I-OCEAN7-304-XXXX| 24.75 12.861 39.712 33.924 1498.8524 22:50:13.83M 2015-10-29T22:50:42.119Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.713 33.925 1498.8541 22:50:14.04M 2015-10-29T22:50:42.310Z|I-OCEAN7-304-XXXX| 24.68 12.862 39.714 33.926 1498.8549 22:50:14.24M 2015-10-29T22:50:42.559Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.715 33.926 1498.8567 22:50:14.44M 2015-10-29T22:50:42.715Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.716 33.927 1498.8589 22:50:14.66M 2015-10-29T22:50:42.915Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.717 33.928 1498.8604 22:50:14.84M 2015-10-29T22:50:43.120Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.718 33.929 1498.8615 22:50:15.06M 2015-10-29T22:50:43.360Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.720 33.931 1498.8632 22:50:15.26M 2015-10-29T22:50:43.525Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.720 33.930 1498.8632 22:50:15.46M 2015-10-29T22:50:43.730Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.719 33.930 1498.8624 22:50:15.66M 2015-10-29T22:50:43.930Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.718 33.929 1498.8616 22:50:15.85M 2015-10-29T22:50:44.135Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.718 33.928 1498.8605 22:50:16.07M 2015-10-29T22:50:44.340Z|I-OCEAN7-304-XXXX| 24.64 12.862 39.719 33.930 1498.8613 22:50:16.27M 2015-10-29T22:50:44.540Z|I-OCEAN7-304-XXXX| 24.63 12.862 39.719 33.930 1498.8611 22:50:16.47M 2015-10-29T22:50:44.745Z|I-OCEAN7-304-XXXX| 24.62 12.862 39.724 33.935 1498.8665 22:50:16.67M 2015-10-29T22:50:44.945Z|I-OCEAN7-304-XXXX| 24.62 12.862 39.724 33.935 1498.8656 22:50:16.87M 2015-10-29T22:50:45.150Z|I-OCEAN7-304-XXXX| 24.66 12.862 39.724 33.935 1498.8666 22:50:17.09M 2015-10-29T22:50:45.359Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.725 33.936 1498.8679 22:50:17.29M 2015-10-29T22:50:45.561Z|I-OCEAN7-304-XXXX| 24.68 12.862 39.725 33.936 1498.8679 22:50:17.49M 2015-10-29T22:50:45.761Z|I-OCEAN7-304-XXXX| 24.64 12.862 39.726 33.937 1498.8678 22:50:17.69M 2015-10-29T22:50:45.961Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.724 33.935 1498.8663 22:50:17.89M 2015-10-29T22:50:46.165Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.723 33.934 1498.8655 22:50:18.10M 2015-10-29T22:50:46.370Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.723 33.934 1498.8649 22:50:18.30M 2015-10-29T22:50:46.570Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.725 33.936 1498.8682 22:50:18.50M 2015-10-29T22:50:46.775Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.726 33.937 1498.8691 22:50:18.70M 2015-10-29T22:50:46.995Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.726 33.937 1498.8694 22:50:18.90M 2015-10-29T22:50:47.180Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.727 33.937 1498.8705 22:50:19.14M 2015-10-29T22:50:47.385Z|I-OCEAN7-304-XXXX| 24.75 12.862 39.727 33.938 1498.8719 22:50:19.32M 2015-10-29T22:50:47.586Z|I-OCEAN7-304-XXXX| 24.74 12.862 39.727 33.938 1498.8717 22:50:19.52M 2015-10-29T22:50:47.790Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.728 33.938 1498.8733 22:50:19.72M 2015-10-29T22:50:47.990Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.728 33.939 1498.8734 22:50:19.92M 2015-10-29T22:50:48.195Z|I-OCEAN7-304-XXXX| 24.86 12.862 39.715 33.927 1498.8588 22:50:20.13M 2015-10-29T22:50:48.401Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.716 33.928 1498.8599 22:50:20.33M 2015-10-29T22:50:48.601Z|I-OCEAN7-304-XXXX| 24.86 12.861 39.718 33.930 1498.8612 22:50:20.53M 2015-10-29T22:50:48.805Z|I-OCEAN7-304-XXXX| 24.88 12.861 39.717 33.928 1498.8604 22:50:20.73M 2015-10-29T22:50:49.010Z|I-OCEAN7-304-XXXX| 24.94 12.861 39.716 33.927 1498.8596 22:50:20.93M 2015-10-29T22:50:49.210Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.716 33.928 1498.8596 22:50:21.15M 2015-10-29T22:50:49.410Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.716 33.928 1498.8599 22:50:21.35M 2015-10-29T22:50:49.615Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.717 33.928 1498.8602 22:50:21.54M 2015-10-29T22:50:49.820Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.716 33.929 1498.8593 22:50:21.74M 2015-10-29T22:50:50.025Z|I-OCEAN7-304-XXXX| 24.88 12.860 39.717 33.929 1498.8583 22:50:21.95M 2015-10-29T22:50:50.230Z|I-OCEAN7-304-XXXX| 24.88 12.860 39.718 33.930 1498.8582 22:50:22.16M 2015-10-29T22:50:50.430Z|I-OCEAN7-304-XXXX| 24.91 12.861 39.718 33.930 1498.8619 22:50:22.37M 2015-10-29T22:50:50.630Z|I-OCEAN7-304-XXXX| 24.91 12.862 39.718 33.930 1498.8628 22:50:22.56M 2015-10-29T22:50:50.835Z|I-OCEAN7-304-XXXX| 24.93 12.862 39.719 33.930 1498.8646 22:50:22.76M 2015-10-29T22:50:51.041Z|I-OCEAN7-304-XXXX| 24.92 12.862 39.719 33.930 1498.8649 22:50:22.96M 2015-10-29T22:50:51.241Z|I-OCEAN7-304-XXXX| 24.91 12.862 39.719 33.930 1498.8647 22:50:23.18M 2015-10-29T22:50:51.461Z|I-OCEAN7-304-XXXX| 24.87 12.862 39.719 33.929 1498.8646 22:50:23.38M 2015-10-29T22:50:51.651Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.725 33.935 1498.8722 22:50:23.59M 2015-10-29T22:50:51.851Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.722 33.932 1498.8687 22:50:23.78M 2015-10-29T22:50:52.055Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.721 33.932 1498.8674 22:50:23.97M 2015-10-29T22:50:52.255Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.723 33.933 1498.8680 22:50:24.19M 2015-10-29T22:50:52.461Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.724 33.934 1498.8700 22:50:24.39M 2015-10-29T22:50:52.661Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.725 33.936 1498.8711 22:50:24.59M 2015-10-29T22:50:52.866Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.728 33.938 1498.8734 22:50:24.79M 2015-10-29T22:50:53.071Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.728 33.938 1498.8728 22:50:25.01M 2015-10-29T22:50:53.271Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.728 33.939 1498.8728 22:50:25.21M 2015-10-29T22:50:53.476Z|I-OCEAN7-304-XXXX| 24.71 12.862 39.721 33.932 1498.8650 22:50:25.41M 2015-10-29T22:50:53.676Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.721 33.932 1498.8645 22:50:25.61M 2015-10-29T22:50:53.876Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.721 33.932 1498.8641 22:50:25.81M 2015-10-29T22:50:54.086Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.721 33.932 1498.8639 22:50:26.02M 2015-10-29T22:50:54.286Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.721 33.932 1498.8644 22:50:26.22M 2015-10-29T22:50:54.491Z|I-OCEAN7-304-XXXX| 24.70 12.862 39.721 33.932 1498.8641 22:50:26.42M 2015-10-29T22:50:54.691Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.721 33.931 1498.8638 22:50:26.62M 2015-10-29T22:50:54.896Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.720 33.931 1498.8633 22:50:26.82M 2015-10-29T22:50:55.101Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.721 33.932 1498.8650 22:50:27.04M 2015-10-29T22:50:55.301Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.723 33.933 1498.8672 22:50:27.24M 2015-10-29T22:50:55.506Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.722 33.933 1498.8673 22:50:27.43M 2015-10-29T22:50:55.711Z|I-OCEAN7-304-XXXX| 24.65 12.863 39.723 33.933 1498.8668 22:50:27.64M 2015-10-29T22:50:55.931Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.718 33.928 1498.8615 22:50:27.84M 2015-10-29T22:50:56.111Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.722 33.932 1498.8667 22:50:28.07M 2015-10-29T22:50:56.321Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.723 33.933 1498.8676 22:50:28.25M 2015-10-29T22:50:56.521Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.724 33.932 1498.8740 22:50:28.45M 2015-10-29T22:50:56.726Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.725 33.933 1498.8749 22:50:28.65M 2015-10-29T22:50:56.926Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.726 33.933 1498.8761 22:50:28.85M 2015-10-29T22:50:57.131Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.727 33.935 1498.8774 22:50:29.07M 2015-10-29T22:50:57.331Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.724 33.932 1498.8743 22:50:29.27M 2015-10-29T22:50:57.536Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.723 33.931 1498.8740 22:50:29.47M 2015-10-29T22:50:57.736Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.722 33.930 1498.8745 22:50:29.67M 2015-10-29T22:50:57.941Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.722 33.930 1498.8740 22:50:29.86M 2015-10-29T22:50:58.141Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.727 33.935 1498.8788 22:50:30.09M 2015-10-29T22:50:58.346Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.728 33.936 1498.8793 22:50:30.28M 2015-10-29T22:50:58.551Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.730 33.938 1498.8806 22:50:30.48M 2015-10-29T22:50:58.756Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8822 22:50:30.68M 2015-10-29T22:50:58.956Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.731 33.939 1498.8807 22:50:30.88M 2015-10-29T22:50:59.162Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.730 33.939 1498.8798 22:50:31.10M 2015-10-29T22:50:59.361Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.730 33.939 1498.8788 22:50:31.30M 2015-10-29T22:50:59.566Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.729 33.939 1498.8777 22:50:31.50M 2015-10-29T22:50:59.771Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.729 33.938 1498.8772 22:50:31.70M 2015-10-29T22:50:59.971Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.728 33.938 1498.8768 22:50:31.89M