2015-10-29T22:49:00.186Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.727 33.935 1498.8790 22:48:32.11M 2015-10-29T22:49:00.391Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.728 33.935 1498.8794 22:48:32.32M 2015-10-29T22:49:00.599Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.728 33.935 1498.8805 22:48:32.52M 2015-10-29T22:49:00.796Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.727 33.935 1498.8809 22:48:32.71M 2015-10-29T22:49:00.996Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.727 33.934 1498.8807 22:48:32.91M 2015-10-29T22:49:01.201Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.727 33.934 1498.8806 22:48:33.13M 2015-10-29T22:49:01.401Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.726 33.934 1498.8792 22:48:33.33M 2015-10-29T22:49:01.606Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.726 33.933 1498.8793 22:48:33.53M 2015-10-29T22:49:01.811Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.726 33.933 1498.8787 22:48:33.73M 2015-10-29T22:49:02.039Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.725 33.933 1498.8782 22:48:33.93M 2015-10-29T22:49:02.216Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.725 33.932 1498.8782 22:48:34.15M 2015-10-29T22:49:02.416Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.724 33.932 1498.8774 22:48:34.35M 2015-10-29T22:49:02.621Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.723 33.931 1498.8762 22:48:34.54M 2015-10-29T22:49:02.826Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.722 33.930 1498.8756 22:48:34.74M 2015-10-29T22:49:03.026Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.723 33.930 1498.8772 22:48:34.95M 2015-10-29T22:49:03.231Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.720 33.928 1498.8745 22:48:35.16M 2015-10-29T22:49:03.431Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.719 33.926 1498.8739 22:48:35.36M 2015-10-29T22:49:03.636Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.718 33.926 1498.8727 22:48:35.56M 2015-10-29T22:49:03.836Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.718 33.926 1498.8711 22:48:35.76M 2015-10-29T22:49:04.041Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.718 33.926 1498.8702 22:48:35.96M 2015-10-29T22:49:04.266Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.717 33.925 1498.8702 22:48:36.18M 2015-10-29T22:49:04.451Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.722 33.930 1498.8756 22:48:36.40M 2015-10-29T22:49:04.651Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.723 33.930 1498.8765 22:48:36.58M 2015-10-29T22:49:04.851Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.723 33.931 1498.8773 22:48:36.77M 2015-10-29T22:49:05.056Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.723 33.931 1498.8772 22:48:36.97M 2015-10-29T22:49:05.261Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.714 33.922 1498.8658 22:48:37.19M 2015-10-29T22:49:05.466Z|I-OCEAN7-304-XXXX| 24.96 12.865 39.713 33.922 1498.8652 22:48:37.39M 2015-10-29T22:49:05.666Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.714 33.923 1498.8657 22:48:37.59M 2015-10-29T22:49:05.866Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.714 33.923 1498.8661 22:48:37.79M 2015-10-29T22:49:06.071Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.714 33.923 1498.8658 22:48:38.01M 2015-10-29T22:49:06.276Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.722 33.931 1498.8734 22:48:38.21M 2015-10-29T22:49:06.482Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.722 33.931 1498.8727 22:48:38.41M 2015-10-29T22:49:06.686Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.722 33.931 1498.8732 22:48:38.61M 2015-10-29T22:49:06.886Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.726 33.935 1498.8784 22:48:38.81M 2015-10-29T22:49:07.086Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.721 33.930 1498.8728 22:48:39.02M 2015-10-29T22:49:07.291Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.721 33.930 1498.8726 22:48:39.22M 2015-10-29T22:49:07.496Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.721 33.930 1498.8729 22:48:39.42M 2015-10-29T22:49:07.696Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.721 33.930 1498.8722 22:48:39.62M 2015-10-29T22:49:07.919Z|I-OCEAN7-304-XXXX| 24.95 12.864 39.717 33.926 1498.8666 22:48:39.82M 2015-10-29T22:49:08.101Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.716 33.926 1498.8655 22:48:40.04M 2015-10-29T22:49:08.306Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.716 33.926 1498.8655 22:48:40.24M 2015-10-29T22:49:08.511Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.716 33.926 1498.8650 22:48:40.44M 2015-10-29T22:49:08.731Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.716 33.926 1498.8651 22:48:40.64M 2015-10-29T22:49:08.916Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.716 33.926 1498.8639 22:48:40.85M 2015-10-29T22:49:09.121Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.716 33.926 1498.8634 22:48:41.05M 2015-10-29T22:49:09.321Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.716 33.926 1498.8635 22:48:41.25M 2015-10-29T22:49:09.526Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.721 33.931 1498.8691 22:48:41.45M 2015-10-29T22:49:09.726Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.717 33.926 1498.8630 22:48:41.65M 2015-10-29T22:49:09.931Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.716 33.925 1498.8623 22:48:41.85M 2015-10-29T22:49:10.131Z|I-OCEAN7-304-XXXX| 24.69 12.864 39.718 33.927 1498.8636 22:48:42.07M 2015-10-29T22:49:10.336Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.719 33.928 1498.8644 22:48:42.27M 2015-10-29T22:49:10.541Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.720 33.930 1498.8663 22:48:42.46M 2015-10-29T22:49:10.741Z|I-OCEAN7-304-XXXX| 24.62 12.864 39.721 33.931 1498.8677 22:48:42.67M 2015-10-29T22:49:10.946Z|I-OCEAN7-304-XXXX| 24.58 12.864 39.722 33.931 1498.8687 22:48:42.86M 2015-10-29T22:49:11.146Z|I-OCEAN7-304-XXXX| 24.55 12.864 39.723 33.932 1498.8693 22:48:43.08M 2015-10-29T22:49:11.351Z|I-OCEAN7-304-XXXX| 24.56 12.864 39.724 33.933 1498.8705 22:48:43.28M 2015-10-29T22:49:11.556Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.725 33.933 1498.8723 22:48:43.48M 2015-10-29T22:49:11.756Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.725 33.933 1498.8716 22:48:43.68M 2015-10-29T22:49:11.961Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.725 33.933 1498.8721 22:48:43.88M 2015-10-29T22:49:12.162Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.725 33.933 1498.8711 22:48:44.10M 2015-10-29T22:49:12.366Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.725 33.934 1498.8713 22:48:44.30M 2015-10-29T22:49:12.571Z|I-OCEAN7-304-XXXX| 24.52 12.865 39.726 33.934 1498.8722 22:48:44.50M 2015-10-29T22:49:12.771Z|I-OCEAN7-304-XXXX| 24.52 12.865 39.726 33.935 1498.8729 22:48:44.70M 2015-10-29T22:49:12.976Z|I-OCEAN7-304-XXXX| 24.54 12.865 39.727 33.935 1498.8737 22:48:44.90M 2015-10-29T22:49:13.191Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.727 33.936 1498.8749 22:48:45.11M 2015-10-29T22:49:13.381Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.727 33.935 1498.8743 22:48:45.33M 2015-10-29T22:49:13.586Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.727 33.935 1498.8738 22:48:45.51M 2015-10-29T22:49:13.786Z|I-OCEAN7-304-XXXX| 24.60 12.865 39.726 33.934 1498.8733 22:48:45.71M 2015-10-29T22:49:13.991Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.726 33.935 1498.8737 22:48:45.91M 2015-10-29T22:49:14.191Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.726 33.935 1498.8733 22:48:46.13M 2015-10-29T22:49:14.391Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8733 22:48:46.33M 2015-10-29T22:49:14.601Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8727 22:48:46.52M 2015-10-29T22:49:14.801Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8729 22:48:46.72M 2015-10-29T22:49:15.006Z|I-OCEAN7-304-XXXX| 24.63 12.864 39.726 33.935 1498.8726 22:48:46.92M 2015-10-29T22:49:15.206Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.729 33.938 1498.8771 22:48:47.14M 2015-10-29T22:49:15.411Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.730 33.939 1498.8788 22:48:47.34M 2015-10-29T22:49:15.611Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.730 33.939 1498.8800 22:48:47.54M 2015-10-29T22:49:15.816Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.731 33.939 1498.8807 22:48:47.74M 2015-10-29T22:49:16.021Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.731 33.939 1498.8823 22:48:47.94M 2015-10-29T22:49:16.221Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8833 22:48:48.16M 2015-10-29T22:49:16.426Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8831 22:48:48.36M 2015-10-29T22:49:16.626Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.732 33.940 1498.8834 22:48:48.56M 2015-10-29T22:49:16.836Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.731 33.939 1498.8823 22:48:48.75M 2015-10-29T22:49:17.036Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.730 33.938 1498.8822 22:48:48.95M 2015-10-29T22:49:17.242Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.729 33.937 1498.8824 22:48:49.17M 2015-10-29T22:49:17.441Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.729 33.936 1498.8821 22:48:49.37M 2015-10-29T22:49:17.662Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.728 33.935 1498.8809 22:48:49.57M 2015-10-29T22:49:17.851Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.727 33.934 1498.8800 22:48:49.79M 2015-10-29T22:49:18.051Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.726 33.933 1498.8798 22:48:49.97M 2015-10-29T22:49:18.256Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.725 33.932 1498.8787 22:48:50.19M 2015-10-29T22:49:18.456Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.724 33.932 1498.8774 22:48:50.39M 2015-10-29T22:49:18.662Z|I-OCEAN7-304-XXXX| 24.88 12.865 39.724 33.932 1498.8765 22:48:50.58M 2015-10-29T22:49:18.867Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.724 33.932 1498.8762 22:48:50.78M 2015-10-29T22:49:19.079Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.723 33.931 1498.8760 22:48:51.00M 2015-10-29T22:49:19.271Z|I-OCEAN7-304-XXXX| 24.96 12.864 39.722 33.931 1498.8749 22:48:51.20M 2015-10-29T22:49:19.479Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8750 22:48:51.40M 2015-10-29T22:49:19.672Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8750 22:48:51.60M 2015-10-29T22:49:19.877Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8749 22:48:51.80M 2015-10-29T22:49:20.082Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.722 33.931 1498.8744 22:48:52.02M 2015-10-29T22:49:20.287Z|I-OCEAN7-304-XXXX| 25.02 12.864 39.722 33.931 1498.8744 22:48:52.22M 2015-10-29T22:49:20.487Z|I-OCEAN7-304-XXXX| 25.01 12.864 39.721 33.930 1498.8734 22:48:52.42M 2015-10-29T22:49:20.692Z|I-OCEAN7-304-XXXX| 25.02 12.864 39.720 33.929 1498.8723 22:48:52.61M 2015-10-29T22:49:20.892Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.720 33.929 1498.8715 22:48:52.81M 2015-10-29T22:49:21.097Z|I-OCEAN7-304-XXXX| 24.98 12.864 39.720 33.929 1498.8712 22:48:53.03M 2015-10-29T22:49:21.302Z|I-OCEAN7-304-XXXX| 24.95 12.864 39.719 33.929 1498.8706 22:48:53.23M 2015-10-29T22:49:21.502Z|I-OCEAN7-304-XXXX| 24.92 12.864 39.719 33.928 1498.8701 22:48:53.43M 2015-10-29T22:49:21.707Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.718 33.928 1498.8682 22:48:53.63M 2015-10-29T22:49:21.907Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.717 33.927 1498.8669 22:48:53.83M 2015-10-29T22:49:22.127Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.717 33.927 1498.8668 22:48:54.05M 2015-10-29T22:49:22.317Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.712 33.921 1498.8607 22:48:54.26M 2015-10-29T22:49:22.517Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.716 33.925 1498.8660 22:48:54.45M 2015-10-29T22:49:22.722Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.717 33.925 1498.8663 22:48:54.64M 2015-10-29T22:49:22.922Z|I-OCEAN7-304-XXXX| 24.72 12.865 39.717 33.926 1498.8667 22:48:54.84M 2015-10-29T22:49:23.127Z|I-OCEAN7-304-XXXX| 24.69 12.865 39.718 33.926 1498.8667 22:48:55.06M 2015-10-29T22:49:23.327Z|I-OCEAN7-304-XXXX| 24.68 12.865 39.718 33.927 1498.8669 22:48:55.26M 2015-10-29T22:49:23.532Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.718 33.927 1498.8665 22:48:55.46M 2015-10-29T22:49:23.737Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.719 33.927 1498.8662 22:48:55.66M 2015-10-29T22:49:23.937Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.718 33.927 1498.8656 22:48:55.86M 2015-10-29T22:49:24.142Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.718 33.927 1498.8643 22:48:56.08M 2015-10-29T22:49:24.347Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.717 33.926 1498.8621 22:48:56.28M 2015-10-29T22:49:24.547Z|I-OCEAN7-304-XXXX| 24.52 12.865 39.715 33.924 1498.8604 22:48:56.48M 2015-10-29T22:49:24.759Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.714 33.923 1498.8602 22:48:56.67M 2015-10-29T22:49:24.957Z|I-OCEAN7-304-XXXX| 24.54 12.865 39.713 33.922 1498.8586 22:48:56.87M 2015-10-29T22:49:25.157Z|I-OCEAN7-304-XXXX| 24.60 12.865 39.711 33.920 1498.8580 22:48:57.09M 2015-10-29T22:49:25.362Z|I-OCEAN7-304-XXXX| 24.60 12.865 39.711 33.920 1498.8580 22:48:57.29M 2015-10-29T22:49:25.562Z|I-OCEAN7-304-XXXX| 24.63 12.865 39.709 33.919 1498.8547 22:48:57.49M 2015-10-29T22:49:25.762Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.709 33.918 1498.8534 22:48:57.69M 2015-10-29T22:49:25.967Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.709 33.918 1498.8539 22:48:57.89M 2015-10-29T22:49:26.172Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.708 33.918 1498.8535 22:48:58.11M 2015-10-29T22:49:26.377Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.708 33.917 1498.8535 22:48:58.31M 2015-10-29T22:49:26.597Z|I-OCEAN7-304-XXXX| 24.72 12.864 39.707 33.916 1498.8535 22:48:58.51M 2015-10-29T22:49:26.782Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.707 33.917 1498.8530 22:48:58.72M 2015-10-29T22:49:26.987Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.706 33.916 1498.8531 22:48:58.90M 2015-10-29T22:49:27.187Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.707 33.916 1498.8531 22:48:59.12M 2015-10-29T22:49:27.392Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.707 33.916 1498.8541 22:48:59.32M 2015-10-29T22:49:27.592Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.707 33.917 1498.8545 22:48:59.52M 2015-10-29T22:49:27.797Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.707 33.917 1498.8546 22:48:59.72M 2015-10-29T22:49:28.002Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.707 33.917 1498.8544 22:48:59.92M 2015-10-29T22:49:28.202Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.707 33.917 1498.8542 22:49:00.14M 2015-10-29T22:49:28.407Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.708 33.918 1498.8549 22:49:00.34M 2015-10-29T22:49:28.607Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.709 33.919 1498.8568 22:49:00.54M 2015-10-29T22:49:28.812Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.709 33.918 1498.8571 22:49:00.74M 2015-10-29T22:49:29.017Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.709 33.918 1498.8574 22:49:00.93M 2015-10-29T22:49:29.217Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.709 33.918 1498.8567 22:49:01.15M 2015-10-29T22:49:29.422Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.709 33.919 1498.8571 22:49:01.35M 2015-10-29T22:49:29.627Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.709 33.919 1498.8567 22:49:01.55M 2015-10-29T22:49:29.827Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.708 33.918 1498.8561 22:49:01.75M 2015-10-29T22:49:30.027Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.710 33.919 1498.8573 22:49:01.95M 2015-10-29T22:49:30.232Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.709 33.919 1498.8558 22:49:02.16M 2015-10-29T22:49:30.437Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.709 33.919 1498.8551 22:49:02.37M 2015-10-29T22:49:30.637Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.713 33.923 1498.8600 22:49:02.57M 2015-10-29T22:49:30.842Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.710 33.921 1498.8561 22:49:02.76M 2015-10-29T22:49:31.057Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.710 33.921 1498.8552 22:49:02.96M 2015-10-29T22:49:31.247Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.711 33.921 1498.8552 22:49:03.20M 2015-10-29T22:49:31.452Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.711 33.921 1498.8551 22:49:03.38M 2015-10-29T22:49:31.679Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.710 33.921 1498.8539 22:49:03.58M 2015-10-29T22:49:31.852Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.710 33.921 1498.8530 22:49:03.78M 2015-10-29T22:49:32.062Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.710 33.921 1498.8521 22:49:04.98M 2015-10-29T22:49:32.262Z|I-OCEAN7-304-XXXX| 24.73 12.862 39.710 33.921 1498.8522 22:49:04.20M 2015-10-29T22:49:32.467Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.711 33.922 1498.8536 22:49:04.39M 2015-10-29T22:49:32.667Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.711 33.922 1498.8545 22:49:04.59M 2015-10-29T22:49:32.872Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.712 33.922 1498.8566 22:49:04.79M 2015-10-29T22:49:33.072Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.712 33.923 1498.8573 22:49:05.01M 2015-10-29T22:49:33.277Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.712 33.922 1498.8582 22:49:05.21M 2015-10-29T22:49:33.482Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.713 33.923 1498.8591 22:49:05.41M 2015-10-29T22:49:33.682Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.713 33.923 1498.8594 22:49:05.61M 2015-10-29T22:49:33.887Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.713 33.923 1498.8596 22:49:05.81M 2015-10-29T22:49:34.087Z|I-OCEAN7-304-XXXX| 24.76 12.863 39.713 33.923 1498.8586 22:49:06.03M 2015-10-29T22:49:34.292Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.712 33.922 1498.8575 22:49:06.23M 2015-10-29T22:49:34.497Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.710 33.920 1498.8564 22:49:06.43M 2015-10-29T22:49:34.697Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.710 33.919 1498.8567 22:49:06.63M 2015-10-29T22:49:34.902Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.709 33.918 1498.8561 22:49:06.82M 2015-10-29T22:49:35.107Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.708 33.917 1498.8555 22:49:07.04M 2015-10-29T22:49:35.307Z|I-OCEAN7-304-XXXX| 24.77 12.861 39.707 33.919 1498.8467 22:49:07.24M 2015-10-29T22:49:35.527Z|I-OCEAN7-304-XXXX| 24.81 12.862 39.705 33.917 1498.8466 22:49:07.44M 2015-10-29T22:49:35.712Z|I-OCEAN7-304-XXXX| 24.77 12.862 39.705 33.917 1498.8470 22:49:07.66M 2015-10-29T22:49:35.917Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.705 33.916 1498.8483 22:49:07.84M 2015-10-29T22:49:36.122Z|I-OCEAN7-304-XXXX| 24.80 12.863 39.712 33.922 1498.8571 22:49:08.06M 2015-10-29T22:49:36.327Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.713 33.923 1498.8583 22:49:08.26M 2015-10-29T22:49:36.527Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.711 33.921 1498.8580 22:49:08.46M 2015-10-29T22:49:36.727Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.713 33.922 1498.8604 22:49:08.65M 2015-10-29T22:49:36.932Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.714 33.923 1498.8622 22:49:08.85M 2015-10-29T22:49:37.137Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.714 33.924 1498.8630 22:49:09.07M 2015-10-29T22:49:37.337Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.715 33.924 1498.8643 22:49:09.27M 2015-10-29T22:49:37.542Z|I-OCEAN7-304-XXXX| 24.79 12.864 39.711 33.920 1498.8593 22:49:09.47M 2015-10-29T22:49:37.742Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.710 33.920 1498.8584 22:49:09.67M 2015-10-29T22:49:37.959Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.710 33.919 1498.8577 22:49:09.87M 2015-10-29T22:49:38.152Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.709 33.918 1498.8573 22:49:10.09M 2015-10-29T22:49:38.352Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.708 33.917 1498.8569 22:49:10.29M 2015-10-29T22:49:38.557Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.708 33.917 1498.8564 22:49:10.48M 2015-10-29T22:49:38.757Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.708 33.915 1498.8600 22:49:10.68M 2015-10-29T22:49:38.962Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.707 33.914 1498.8602 22:49:10.88M 2015-10-29T22:49:39.167Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.708 33.915 1498.8611 22:49:11.10M 2015-10-29T22:49:39.367Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.708 33.915 1498.8628 22:49:11.30M 2015-10-29T22:49:39.572Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.709 33.916 1498.8640 22:49:11.50M 2015-10-29T22:49:39.772Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.710 33.917 1498.8655 22:49:11.70M 2015-10-29T22:49:39.997Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.712 33.918 1498.8666 22:49:11.90M 2015-10-29T22:49:40.182Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.712 33.918 1498.8672 22:49:12.13M 2015-10-29T22:49:40.382Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.712 33.918 1498.8665 22:49:12.32M 2015-10-29T22:49:40.587Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.712 33.919 1498.8668 22:49:12.52M 2015-10-29T22:49:40.787Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.712 33.919 1498.8663 22:49:12.71M 2015-10-29T22:49:40.992Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.711 33.918 1498.8655 22:49:12.91M 2015-10-29T22:49:41.197Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.711 33.918 1498.8650 22:49:13.13M 2015-10-29T22:49:41.397Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.711 33.917 1498.8643 22:49:13.33M 2015-10-29T22:49:41.603Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.710 33.917 1498.8640 22:49:13.53M 2015-10-29T22:49:41.803Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.711 33.918 1498.8644 22:49:13.73M 2015-10-29T22:49:42.008Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.712 33.919 1498.8646 22:49:13.93M 2015-10-29T22:49:42.213Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.721 33.927 1498.8744 22:49:14.15M 2015-10-29T22:49:42.413Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.721 33.928 1498.8741 22:49:14.35M 2015-10-29T22:49:42.618Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.723 33.930 1498.8752 22:49:14.54M 2015-10-29T22:49:42.823Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.724 33.931 1498.8757 22:49:14.74M 2015-10-29T22:49:43.023Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.720 33.927 1498.8755 22:49:14.94M 2015-10-29T22:49:43.223Z|I-OCEAN7-304-XXXX| 24.73 12.867 39.720 33.926 1498.8750 22:49:15.16M 2015-10-29T22:49:43.433Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.718 33.924 1498.8743 22:49:15.36M 2015-10-29T22:49:43.639Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.718 33.924 1498.8743 22:49:15.56M 2015-10-29T22:49:43.838Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.722 33.928 1498.8790 22:49:15.76M 2015-10-29T22:49:44.038Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.723 33.928 1498.8812 22:49:15.96M 2015-10-29T22:49:44.243Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.723 33.928 1498.8817 22:49:16.18M 2015-10-29T22:49:44.463Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.723 33.928 1498.8822 22:49:16.38M 2015-10-29T22:49:44.648Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.722 33.928 1498.8811 22:49:16.59M 2015-10-29T22:49:44.853Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.722 33.928 1498.8810 22:49:16.77M 2015-10-29T22:49:45.053Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.723 33.929 1498.8805 22:49:16.97M 2015-10-29T22:49:45.258Z|I-OCEAN7-304-XXXX| 24.93 12.867 39.723 33.929 1498.8800 22:49:17.19M 2015-10-29T22:49:45.458Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.721 33.928 1498.8767 22:49:17.39M 2015-10-29T22:49:45.663Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.719 33.927 1498.8737 22:49:17.59M 2015-10-29T22:49:45.868Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.717 33.925 1498.8704 22:49:17.79M 2015-10-29T22:49:46.068Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.715 33.923 1498.8678 22:49:18.01M 2015-10-29T22:49:46.273Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.713 33.922 1498.8651 22:49:18.21M 2015-10-29T22:49:46.478Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.711 33.920 1498.8621 22:49:18.41M 2015-10-29T22:49:46.678Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.711 33.921 1498.8615 22:49:18.61M 2015-10-29T22:49:46.878Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.711 33.921 1498.8611 22:49:18.80M 2015-10-29T22:49:47.088Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.711 33.921 1498.8595 22:49:19.02M 2015-10-29T22:49:47.288Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.719 33.927 1498.8699 22:49:19.22M 2015-10-29T22:49:47.493Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.719 33.927 1498.8708 22:49:19.42M 2015-10-29T22:49:47.693Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.719 33.928 1498.8705 22:49:19.62M 2015-10-29T22:49:47.898Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.715 33.924 1498.8647 22:49:19.82M 2015-10-29T22:49:48.103Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.717 33.926 1498.8672 22:49:20.04M 2015-10-29T22:49:48.303Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.717 33.926 1498.8671 22:49:20.24M 2015-10-29T22:49:48.508Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.717 33.926 1498.8682 22:49:20.43M 2015-10-29T22:49:48.708Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.717 33.925 1498.8689 22:49:20.63M 2015-10-29T22:49:48.928Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.718 33.926 1498.8689 22:49:20.83M 2015-10-29T22:49:49.113Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.718 33.926 1498.8678 22:49:21.07M 2015-10-29T22:49:49.318Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.718 33.926 1498.8678 22:49:21.25M 2015-10-29T22:49:49.518Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.717 33.926 1498.8673 22:49:21.45M 2015-10-29T22:49:49.723Z|I-OCEAN7-304-XXXX| 24.70 12.865 39.717 33.925 1498.8665 22:49:21.65M 2015-10-29T22:49:49.928Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.716 33.924 1498.8657 22:49:21.85M 2015-10-29T22:49:50.128Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.715 33.923 1498.8656 22:49:22.07M 2015-10-29T22:49:50.333Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.715 33.923 1498.8654 22:49:22.26M 2015-10-29T22:49:50.538Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.715 33.922 1498.8663 22:49:22.46M 2015-10-29T22:49:50.738Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.714 33.921 1498.8660 22:49:22.66M 2015-10-29T22:49:50.943Z|I-OCEAN7-304-XXXX| 24.70 12.866 39.713 33.920 1498.8649 22:49:22.86M 2015-10-29T22:49:51.143Z|I-OCEAN7-304-XXXX| 24.67 12.866 39.712 33.920 1498.8632 22:49:23.08M 2015-10-29T22:49:51.348Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.712 33.920 1498.8632 22:49:23.28M 2015-10-29T22:49:51.553Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.713 33.920 1498.8641 22:49:23.48M 2015-10-29T22:49:51.753Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.713 33.921 1498.8646 22:49:23.68M 2015-10-29T22:49:51.958Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.713 33.921 1498.8651 22:49:23.88M 2015-10-29T22:49:52.158Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.714 33.921 1498.8658 22:49:24.10M 2015-10-29T22:49:52.363Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.715 33.923 1498.8673 22:49:24.29M 2015-10-29T22:49:52.563Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.719 33.926 1498.8717 22:49:24.49M 2015-10-29T22:49:52.768Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.719 33.927 1498.8719 22:49:24.69M 2015-10-29T22:49:52.973Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.719 33.927 1498.8721 22:49:24.89M 2015-10-29T22:49:53.178Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.719 33.926 1498.8713 22:49:25.11M 2015-10-29T22:49:53.398Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.718 33.926 1498.8705 22:49:25.31M 2015-10-29T22:49:53.578Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.718 33.926 1498.8685 22:49:25.53M 2015-10-29T22:49:53.783Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.716 33.924 1498.8665 22:49:25.71M 2015-10-29T22:49:53.988Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.713 33.921 1498.8633 22:49:25.91M 2015-10-29T22:49:54.188Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.713 33.921 1498.8640 22:49:26.13M 2015-10-29T22:49:54.393Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.713 33.921 1498.8639 22:49:26.32M 2015-10-29T22:49:54.593Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.713 33.921 1498.8647 22:49:26.52M 2015-10-29T22:49:54.803Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.713 33.921 1498.8647 22:49:26.72M 2015-10-29T22:49:55.003Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.720 33.928 1498.8712 22:49:26.92M 2015-10-29T22:49:55.203Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.720 33.928 1498.8712 22:49:27.14M 2015-10-29T22:49:55.408Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.720 33.928 1498.8710 22:49:27.34M 2015-10-29T22:49:55.608Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.719 33.928 1498.8695 22:49:27.54M 2015-10-29T22:49:55.839Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.717 33.926 1498.8668 22:49:27.74M 2015-10-29T22:49:56.018Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.716 33.925 1498.8656 22:49:27.94M 2015-10-29T22:49:56.218Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.715 33.925 1498.8634 22:49:28.15M 2015-10-29T22:49:56.423Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.715 33.924 1498.8622 22:49:28.35M 2015-10-29T22:49:56.628Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.707 33.917 1498.8545 22:49:28.55M 2015-10-29T22:49:56.833Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.707 33.916 1498.8541 22:49:28.75M 2015-10-29T22:49:57.033Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.706 33.916 1498.8536 22:49:28.95M 2015-10-29T22:49:57.233Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.705 33.915 1498.8522 22:49:29.17M 2015-10-29T22:49:57.438Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.705 33.915 1498.8507 22:49:29.37M 2015-10-29T22:49:57.643Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.705 33.915 1498.8502 22:49:29.57M 2015-10-29T22:49:57.863Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.706 33.916 1498.8510 22:49:29.77M 2015-10-29T22:49:58.043Z|I-OCEAN7-304-XXXX| 24.90 12.863 39.706 33.916 1498.8516 22:49:30.00M 2015-10-29T22:49:58.257Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.707 33.917 1498.8538 22:49:30.18M 2015-10-29T22:49:58.453Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.708 33.919 1498.8556 22:49:30.38M 2015-10-29T22:49:58.653Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.710 33.920 1498.8582 22:49:30.58M 2015-10-29T22:49:58.879Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.711 33.921 1498.8599 22:49:30.78M 2015-10-29T22:49:59.063Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.712 33.921 1498.8608 22:49:31.00M 2015-10-29T22:49:59.268Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.713 33.922 1498.8622 22:49:31.20M 2015-10-29T22:49:59.468Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.714 33.923 1498.8622 22:49:31.40M 2015-10-29T22:49:59.673Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.713 33.923 1498.8606 22:49:31.60M 2015-10-29T22:49:59.873Z|I-OCEAN7-304-XXXX| 24.84 12.863 39.712 33.922 1498.8589 22:49:31.80M