2015-10-29T22:48:00.088Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.738 33.945 1498.8922 22:47:32.02M 2015-10-29T22:48:00.293Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.738 33.945 1498.8920 22:47:32.22M 2015-10-29T22:48:00.493Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.738 33.945 1498.8938 22:47:32.42M 2015-10-29T22:48:00.698Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.739 33.945 1498.8954 22:47:32.62M 2015-10-29T22:48:00.903Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.739 33.945 1498.8958 22:47:32.82M 2015-10-29T22:48:01.103Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.739 33.945 1498.8954 22:47:33.04M 2015-10-29T22:48:01.303Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.738 33.945 1498.8938 22:47:33.24M 2015-10-29T22:48:01.508Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.737 33.944 1498.8926 22:47:33.43M 2015-10-29T22:48:01.728Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.737 33.944 1498.8931 22:47:33.63M 2015-10-29T22:48:01.913Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.738 33.944 1498.8945 22:47:33.85M 2015-10-29T22:48:02.118Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.739 33.944 1498.8972 22:47:34.05M 2015-10-29T22:48:02.323Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.739 33.944 1498.8981 22:47:34.25M 2015-10-29T22:48:02.528Z|I-OCEAN7-304-XXXX| 24.86 12.867 39.734 33.939 1498.8923 22:47:34.45M 2015-10-29T22:48:02.728Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.733 33.939 1498.8910 22:47:34.65M 2015-10-29T22:48:02.928Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.732 33.938 1498.8893 22:47:34.85M 2015-10-29T22:48:03.133Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.732 33.938 1498.8888 22:47:35.07M 2015-10-29T22:48:03.359Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.731 33.937 1498.8881 22:47:35.26M 2015-10-29T22:48:03.538Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.731 33.937 1498.8882 22:47:35.46M 2015-10-29T22:48:03.743Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.731 33.937 1498.8867 22:47:35.66M 2015-10-29T22:48:03.943Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.733 33.939 1498.8888 22:47:35.86M 2015-10-29T22:48:04.148Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.733 33.940 1498.8903 22:47:36.08M 2015-10-29T22:48:04.353Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.734 33.942 1498.8871 22:47:36.28M 2015-10-29T22:48:04.553Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.734 33.942 1498.8878 22:47:36.48M 2015-10-29T22:48:04.758Z|I-OCEAN7-304-XXXX| 24.96 12.865 39.740 33.947 1498.8950 22:47:36.68M 2015-10-29T22:48:04.959Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.741 33.948 1498.8955 22:47:36.88M 2015-10-29T22:48:05.163Z|I-OCEAN7-304-XXXX| 24.93 12.864 39.742 33.950 1498.8964 22:47:37.09M 2015-10-29T22:48:05.368Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.740 33.948 1498.8949 22:47:37.29M 2015-10-29T22:48:05.568Z|I-OCEAN7-304-XXXX| 24.95 12.865 39.740 33.947 1498.8945 22:47:37.49M 2015-10-29T22:48:05.799Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.739 33.947 1498.8934 22:47:37.69M 2015-10-29T22:48:05.973Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.742 33.950 1498.8972 22:47:37.89M 2015-10-29T22:48:06.193Z|I-OCEAN7-304-XXXX| 24.97 12.864 39.743 33.951 1498.8983 22:47:38.11M 2015-10-29T22:48:06.378Z|I-OCEAN7-304-XXXX| 24.96 12.864 39.744 33.952 1498.8995 22:47:38.32M 2015-10-29T22:48:06.583Z|I-OCEAN7-304-XXXX| 24.96 12.864 39.743 33.951 1498.8983 22:47:38.50M 2015-10-29T22:48:06.788Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.743 33.951 1498.8973 22:47:38.71M 2015-10-29T22:48:06.988Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.742 33.950 1498.8956 22:47:38.91M 2015-10-29T22:48:07.193Z|I-OCEAN7-304-XXXX| 24.90 12.864 39.741 33.949 1498.8947 22:47:39.12M 2015-10-29T22:48:07.398Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.740 33.948 1498.8940 22:47:39.32M 2015-10-29T22:48:07.598Z|I-OCEAN7-304-XXXX| 24.85 12.865 39.739 33.947 1498.8931 22:47:39.52M 2015-10-29T22:48:07.804Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.738 33.946 1498.8916 22:47:39.72M 2015-10-29T22:48:08.008Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.738 33.946 1498.8905 22:47:39.92M 2015-10-29T22:48:08.209Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.737 33.944 1498.8895 22:47:40.14M 2015-10-29T22:48:08.409Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.736 33.944 1498.8887 22:47:40.34M 2015-10-29T22:48:08.613Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.736 33.943 1498.8889 22:47:40.54M 2015-10-29T22:48:08.818Z|I-OCEAN7-304-XXXX| 24.69 12.866 39.736 33.943 1498.8884 22:47:40.74M 2015-10-29T22:48:09.039Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.735 33.942 1498.8876 22:47:40.94M 2015-10-29T22:48:09.223Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.728 33.935 1498.8794 22:47:41.15M 2015-10-29T22:48:09.428Z|I-OCEAN7-304-XXXX| 24.61 12.866 39.731 33.938 1498.8827 22:47:41.36M 2015-10-29T22:48:09.628Z|I-OCEAN7-304-XXXX| 24.59 12.866 39.732 33.939 1498.8843 22:47:41.55M 2015-10-29T22:48:09.833Z|I-OCEAN7-304-XXXX| 24.58 12.867 39.733 33.940 1498.8859 22:47:41.75M 2015-10-29T22:48:10.034Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.734 33.940 1498.8877 22:47:41.95M 2015-10-29T22:48:10.239Z|I-OCEAN7-304-XXXX| 24.58 12.867 39.735 33.941 1498.8889 22:47:42.17M 2015-10-29T22:48:10.444Z|I-OCEAN7-304-XXXX| 24.58 12.867 39.736 33.942 1498.8898 22:47:42.37M 2015-10-29T22:48:10.664Z|I-OCEAN7-304-XXXX| 24.61 12.867 39.736 33.942 1498.8907 22:47:42.57M 2015-10-29T22:48:10.849Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.738 33.943 1498.8917 22:47:42.78M 2015-10-29T22:48:11.049Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.738 33.944 1498.8917 22:47:42.97M 2015-10-29T22:48:11.254Z|I-OCEAN7-304-XXXX| 24.62 12.867 39.738 33.944 1498.8916 22:47:43.18M 2015-10-29T22:48:11.459Z|I-OCEAN7-304-XXXX| 24.61 12.867 39.737 33.944 1498.8910 22:47:43.38M 2015-10-29T22:48:11.664Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.737 33.943 1498.8892 22:47:43.58M 2015-10-29T22:48:11.864Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.736 33.943 1498.8872 22:47:43.78M 2015-10-29T22:48:12.069Z|I-OCEAN7-304-XXXX| 24.64 12.866 39.736 33.942 1498.8883 22:47:44.00M 2015-10-29T22:48:12.269Z|I-OCEAN7-304-XXXX| 24.68 12.866 39.735 33.942 1498.8889 22:47:44.20M 2015-10-29T22:48:12.474Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.735 33.941 1498.8896 22:47:44.40M 2015-10-29T22:48:12.674Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.734 33.940 1498.8887 22:47:44.60M 2015-10-29T22:48:12.879Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.732 33.939 1498.8877 22:47:44.80M 2015-10-29T22:48:13.079Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.732 33.938 1498.8861 22:47:45.02M 2015-10-29T22:48:13.284Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.731 33.938 1498.8851 22:47:45.21M 2015-10-29T22:48:13.484Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.731 33.938 1498.8857 22:47:45.42M 2015-10-29T22:48:13.694Z|I-OCEAN7-304-XXXX| 24.82 12.866 39.731 33.938 1498.8870 22:47:45.61M 2015-10-29T22:48:13.894Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.731 33.938 1498.8884 22:47:45.81M 2015-10-29T22:48:14.099Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.731 33.938 1498.8884 22:47:46.03M 2015-10-29T22:48:14.299Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.728 33.935 1498.8861 22:47:46.23M 2015-10-29T22:48:14.504Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.728 33.935 1498.8860 22:47:46.43M 2015-10-29T22:48:14.704Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.729 33.935 1498.8867 22:47:46.63M 2015-10-29T22:48:14.909Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.729 33.936 1498.8878 22:47:46.83M 2015-10-29T22:48:15.129Z|I-OCEAN7-304-XXXX| 24.98 12.867 39.730 33.936 1498.8894 22:47:47.05M 2015-10-29T22:48:15.319Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.731 33.937 1498.8893 22:47:47.26M 2015-10-29T22:48:15.519Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.731 33.938 1498.8884 22:47:47.45M 2015-10-29T22:48:15.719Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.734 33.940 1498.8912 22:47:47.64M 2015-10-29T22:48:15.924Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.734 33.941 1498.8916 22:47:47.84M 2015-10-29T22:48:16.129Z|I-OCEAN7-304-XXXX| 24.96 12.866 39.735 33.942 1498.8934 22:47:48.06M 2015-10-29T22:48:16.329Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.728 33.935 1498.8860 22:47:48.26M 2015-10-29T22:48:16.534Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.732 33.939 1498.8895 22:47:48.46M 2015-10-29T22:48:16.739Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.733 33.940 1498.8894 22:47:48.66M 2015-10-29T22:48:16.939Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.733 33.940 1498.8892 22:47:48.86M 2015-10-29T22:48:17.139Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.734 33.940 1498.8890 22:47:49.08M 2015-10-29T22:48:17.344Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.734 33.941 1498.8896 22:47:49.27M 2015-10-29T22:48:17.549Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.735 33.941 1498.8909 22:47:49.47M 2015-10-29T22:48:17.754Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.736 33.942 1498.8915 22:47:49.67M 2015-10-29T22:48:17.954Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.737 33.943 1498.8925 22:47:49.87M 2015-10-29T22:48:18.159Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.737 33.943 1498.8916 22:47:50.09M 2015-10-29T22:48:18.359Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.730 33.937 1498.8843 22:47:50.29M 2015-10-29T22:48:18.564Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.729 33.935 1498.8839 22:47:50.49M 2015-10-29T22:48:18.769Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.729 33.935 1498.8839 22:47:50.69M 2015-10-29T22:48:18.969Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.729 33.935 1498.8843 22:47:50.89M 2015-10-29T22:48:19.169Z|I-OCEAN7-304-XXXX| 24.74 12.867 39.729 33.936 1498.8845 22:47:51.10M 2015-10-29T22:48:19.374Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.729 33.936 1498.8831 22:47:51.30M 2015-10-29T22:48:19.599Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.728 33.935 1498.8824 22:47:51.50M 2015-10-29T22:48:19.784Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.728 33.934 1498.8817 22:47:51.72M 2015-10-29T22:48:19.984Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.728 33.935 1498.8815 22:47:51.90M 2015-10-29T22:48:20.189Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.729 33.935 1498.8837 22:47:52.12M 2015-10-29T22:48:20.394Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.729 33.935 1498.8843 22:47:52.32M 2015-10-29T22:48:20.594Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.729 33.935 1498.8840 22:47:52.52M 2015-10-29T22:48:20.794Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.722 33.929 1498.8763 22:47:52.72M 2015-10-29T22:48:20.999Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.722 33.929 1498.8760 22:47:52.91M 2015-10-29T22:48:21.204Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.722 33.929 1498.8754 22:47:53.14M 2015-10-29T22:48:21.404Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.724 33.931 1498.8774 22:47:53.33M 2015-10-29T22:48:21.609Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.725 33.932 1498.8777 22:47:53.53M 2015-10-29T22:48:21.818Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.726 33.934 1498.8787 22:47:53.73M 2015-10-29T22:48:22.014Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.731 33.939 1498.8839 22:47:53.93M 2015-10-29T22:48:22.219Z|I-OCEAN7-304-XXXX| 24.80 12.865 39.731 33.939 1498.8838 22:47:54.15M 2015-10-29T22:48:22.424Z|I-OCEAN7-304-XXXX| 24.82 12.865 39.731 33.939 1498.8835 22:47:54.35M 2015-10-29T22:48:22.624Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.725 33.933 1498.8765 22:47:54.55M 2015-10-29T22:48:22.829Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.729 33.937 1498.8818 22:47:54.75M 2015-10-29T22:48:23.029Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.729 33.937 1498.8822 22:47:54.95M 2015-10-29T22:48:23.234Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.731 33.938 1498.8821 22:47:55.17M 2015-10-29T22:48:23.439Z|I-OCEAN7-304-XXXX| 24.75 12.865 39.732 33.940 1498.8833 22:47:55.36M 2015-10-29T22:48:23.639Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.732 33.940 1498.8835 22:47:55.56M 2015-10-29T22:48:23.844Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.735 33.943 1498.8877 22:47:55.76M 2015-10-29T22:48:24.064Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.736 33.943 1498.8878 22:47:55.96M 2015-10-29T22:48:24.249Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.736 33.944 1498.8887 22:47:56.20M 2015-10-29T22:48:24.449Z|I-OCEAN7-304-XXXX| 24.71 12.865 39.737 33.944 1498.8894 22:47:56.38M 2015-10-29T22:48:24.654Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.738 33.945 1498.8907 22:47:56.58M 2015-10-29T22:48:24.854Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8907 22:47:56.77M 2015-10-29T22:48:25.059Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8906 22:47:56.97M 2015-10-29T22:48:25.264Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8911 22:47:57.19M 2015-10-29T22:48:25.464Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.738 33.945 1498.8915 22:47:57.39M 2015-10-29T22:48:25.669Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.737 33.944 1498.8910 22:47:57.59M 2015-10-29T22:48:25.869Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.737 33.944 1498.8907 22:47:57.79M 2015-10-29T22:48:26.074Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.737 33.943 1498.8906 22:47:58.01M 2015-10-29T22:48:26.279Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.736 33.942 1498.8910 22:47:58.21M 2015-10-29T22:48:26.479Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.735 33.941 1498.8896 22:47:58.41M 2015-10-29T22:48:26.679Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.735 33.941 1498.8896 22:47:58.61M 2015-10-29T22:48:26.889Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.735 33.941 1498.8894 22:47:58.80M 2015-10-29T22:48:27.089Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.734 33.941 1498.8889 22:47:59.03M 2015-10-29T22:48:27.294Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.734 33.940 1498.8877 22:47:59.23M 2015-10-29T22:48:27.494Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.737 33.944 1498.8909 22:47:59.42M 2015-10-29T22:48:27.699Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.732 33.939 1498.8857 22:47:59.62M 2015-10-29T22:48:27.904Z|I-OCEAN7-304-XXXX| 24.80 12.866 39.731 33.938 1498.8856 22:47:59.82M 2015-10-29T22:48:28.105Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.731 33.938 1498.8846 22:48:00.04M 2015-10-29T22:48:28.309Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.731 33.938 1498.8840 22:48:00.24M 2015-10-29T22:48:28.529Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.731 33.938 1498.8843 22:48:00.44M 2015-10-29T22:48:28.714Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.731 33.938 1498.8833 22:48:00.65M 2015-10-29T22:48:28.919Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.731 33.938 1498.8831 22:48:00.84M 2015-10-29T22:48:29.119Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.731 33.938 1498.8822 22:48:01.06M 2015-10-29T22:48:29.324Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.733 33.941 1498.8842 22:48:01.25M 2015-10-29T22:48:29.524Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.734 33.942 1498.8844 22:48:01.45M 2015-10-29T22:48:29.729Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.735 33.944 1498.8848 22:48:01.65M 2015-10-29T22:48:29.934Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.735 33.943 1498.8892 22:48:01.85M 2015-10-29T22:48:30.134Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.735 33.942 1498.8905 22:48:02.07M 2015-10-29T22:48:30.339Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.735 33.942 1498.8915 22:48:02.27M 2015-10-29T22:48:30.544Z|I-OCEAN7-304-XXXX| 24.91 12.866 39.736 33.943 1498.8917 22:48:02.47M 2015-10-29T22:48:30.744Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.736 33.943 1498.8927 22:48:02.67M 2015-10-29T22:48:30.944Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.736 33.942 1498.8934 22:48:02.87M 2015-10-29T22:48:31.149Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.727 33.934 1498.8850 22:48:03.08M 2015-10-29T22:48:31.354Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.726 33.932 1498.8845 22:48:03.28M 2015-10-29T22:48:31.559Z|I-OCEAN7-304-XXXX| 24.97 12.867 39.729 33.935 1498.8888 22:48:03.48M 2015-10-29T22:48:31.759Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.729 33.935 1498.8889 22:48:03.68M 2015-10-29T22:48:31.965Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.735 33.941 1498.8954 22:48:03.88M 2015-10-29T22:48:32.165Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.735 33.941 1498.8947 22:48:04.10M 2015-10-29T22:48:32.369Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.734 33.940 1498.8939 22:48:04.30M 2015-10-29T22:48:32.574Z|I-OCEAN7-304-XXXX| 25.03 12.867 39.734 33.940 1498.8942 22:48:04.50M 2015-10-29T22:48:32.775Z|I-OCEAN7-304-XXXX| 25.01 12.867 39.734 33.940 1498.8939 22:48:04.70M 2015-10-29T22:48:32.995Z|I-OCEAN7-304-XXXX| 24.99 12.867 39.734 33.940 1498.8933 22:48:04.90M 2015-10-29T22:48:33.180Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.734 33.942 1498.8862 22:48:05.13M 2015-10-29T22:48:33.385Z|I-OCEAN7-304-XXXX| 24.99 12.864 39.734 33.943 1498.8871 22:48:05.31M 2015-10-29T22:48:33.590Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.735 33.944 1498.8866 22:48:05.51M 2015-10-29T22:48:33.790Z|I-OCEAN7-304-XXXX| 24.94 12.863 39.728 33.938 1498.8783 22:48:05.71M 2015-10-29T22:48:33.995Z|I-OCEAN7-304-XXXX| 24.94 12.863 39.730 33.940 1498.8796 22:48:05.91M 2015-10-29T22:48:34.200Z|I-OCEAN7-304-XXXX| 24.94 12.863 39.731 33.941 1498.8799 22:48:06.13M 2015-10-29T22:48:34.400Z|I-OCEAN7-304-XXXX| 24.90 12.862 39.731 33.941 1498.8794 22:48:06.33M 2015-10-29T22:48:34.605Z|I-OCEAN7-304-XXXX| 24.84 12.862 39.732 33.942 1498.8783 22:48:06.53M 2015-10-29T22:48:34.805Z|I-OCEAN7-304-XXXX| 24.87 12.863 39.731 33.941 1498.8794 22:48:06.73M 2015-10-29T22:48:35.010Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.732 33.941 1498.8796 22:48:06.93M 2015-10-29T22:48:35.210Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.732 33.941 1498.8795 22:48:07.14M 2015-10-29T22:48:35.415Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.732 33.941 1498.8805 22:48:07.34M 2015-10-29T22:48:35.620Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.732 33.941 1498.8805 22:48:07.54M 2015-10-29T22:48:35.820Z|I-OCEAN7-304-XXXX| 24.65 12.864 39.732 33.940 1498.8804 22:48:07.74M 2015-10-29T22:48:36.039Z|I-OCEAN7-304-XXXX| 24.63 12.865 39.732 33.940 1498.8806 22:48:07.94M 2015-10-29T22:48:36.230Z|I-OCEAN7-304-XXXX| 24.63 12.865 39.733 33.941 1498.8826 22:48:08.16M 2015-10-29T22:48:36.430Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.733 33.941 1498.8829 22:48:08.36M 2015-10-29T22:48:36.630Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.729 33.936 1498.8774 22:48:08.56M 2015-10-29T22:48:36.835Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.728 33.936 1498.8762 22:48:08.76M 2015-10-29T22:48:37.040Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.728 33.935 1498.8763 22:48:08.95M 2015-10-29T22:48:37.245Z|I-OCEAN7-304-XXXX| 24.54 12.866 39.727 33.934 1498.8757 22:48:09.17M 2015-10-29T22:48:37.465Z|I-OCEAN7-304-XXXX| 24.54 12.866 39.727 33.934 1498.8756 22:48:09.37M 2015-10-29T22:48:37.645Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.726 33.934 1498.8757 22:48:09.59M 2015-10-29T22:48:37.850Z|I-OCEAN7-304-XXXX| 24.56 12.865 39.726 33.934 1498.8749 22:48:09.77M 2015-10-29T22:48:38.055Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.725 33.933 1498.8740 22:48:09.97M 2015-10-29T22:48:38.260Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.725 33.933 1498.8740 22:48:10.19M 2015-10-29T22:48:38.460Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.725 33.933 1498.8746 22:48:10.39M 2015-10-29T22:48:38.660Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.726 33.933 1498.8763 22:48:10.59M 2015-10-29T22:48:38.865Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.725 33.932 1498.8767 22:48:10.78M 2015-10-29T22:48:39.070Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.726 33.933 1498.8774 22:48:11.00M 2015-10-29T22:48:39.270Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.726 33.933 1498.8779 22:48:11.20M 2015-10-29T22:48:39.475Z|I-OCEAN7-304-XXXX| 24.61 12.866 39.727 33.934 1498.8787 22:48:11.40M 2015-10-29T22:48:39.675Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.727 33.934 1498.8805 22:48:11.60M 2015-10-29T22:48:39.885Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.728 33.934 1498.8811 22:48:11.80M 2015-10-29T22:48:40.085Z|I-OCEAN7-304-XXXX| 24.65 12.867 39.728 33.934 1498.8815 22:48:12.02M 2015-10-29T22:48:40.285Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.728 33.935 1498.8823 22:48:12.22M 2015-10-29T22:48:40.490Z|I-OCEAN7-304-XXXX| 24.69 12.867 39.728 33.935 1498.8829 22:48:12.41M 2015-10-29T22:48:40.690Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.728 33.934 1498.8829 22:48:12.62M 2015-10-29T22:48:40.895Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.728 33.934 1498.8822 22:48:12.81M 2015-10-29T22:48:41.100Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.727 33.934 1498.8818 22:48:13.03M 2015-10-29T22:48:41.319Z|I-OCEAN7-304-XXXX| 24.78 12.867 39.727 33.933 1498.8820 22:48:13.23M 2015-10-29T22:48:41.505Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.726 33.932 1498.8805 22:48:13.43M 2015-10-29T22:48:41.710Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.724 33.931 1498.8788 22:48:13.63M 2015-10-29T22:48:41.930Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.724 33.931 1498.8773 22:48:13.83M 2015-10-29T22:48:42.115Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.723 33.930 1498.8760 22:48:14.07M 2015-10-29T22:48:42.320Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.721 33.928 1498.8741 22:48:14.25M 2015-10-29T22:48:42.520Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.719 33.926 1498.8728 22:48:14.45M 2015-10-29T22:48:42.725Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.715 33.922 1498.8676 22:48:14.65M 2015-10-29T22:48:42.925Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.716 33.923 1498.8699 22:48:14.84M 2015-10-29T22:48:43.130Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.717 33.924 1498.8712 22:48:15.06M 2015-10-29T22:48:43.335Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.719 33.925 1498.8738 22:48:15.26M 2015-10-29T22:48:43.535Z|I-OCEAN7-304-XXXX| 24.85 12.867 39.720 33.927 1498.8756 22:48:15.46M 2015-10-29T22:48:43.740Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.721 33.928 1498.8759 22:48:15.66M 2015-10-29T22:48:43.945Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.723 33.930 1498.8781 22:48:15.86M 2015-10-29T22:48:44.145Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.725 33.932 1498.8801 22:48:16.08M 2015-10-29T22:48:44.345Z|I-OCEAN7-304-XXXX| 24.83 12.867 39.725 33.932 1498.8810 22:48:16.28M 2015-10-29T22:48:44.550Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.726 33.933 1498.8815 22:48:16.48M 2015-10-29T22:48:44.755Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.727 33.934 1498.8822 22:48:16.68M 2015-10-29T22:48:44.961Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.729 33.936 1498.8831 22:48:16.88M 2015-10-29T22:48:45.161Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.730 33.937 1498.8843 22:48:17.10M 2015-10-29T22:48:45.365Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.729 33.937 1498.8839 22:48:17.29M 2015-10-29T22:48:45.565Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.729 33.937 1498.8831 22:48:17.49M 2015-10-29T22:48:45.770Z|I-OCEAN7-304-XXXX| 24.91 12.865 39.729 33.937 1498.8827 22:48:17.69M 2015-10-29T22:48:45.970Z|I-OCEAN7-304-XXXX| 24.89 12.865 39.729 33.937 1498.8824 22:48:17.89M 2015-10-29T22:48:46.175Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.729 33.937 1498.8833 22:48:18.11M 2015-10-29T22:48:46.395Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.729 33.936 1498.8835 22:48:18.31M 2015-10-29T22:48:46.580Z|I-OCEAN7-304-XXXX| 24.93 12.865 39.725 33.932 1498.8794 22:48:18.52M 2015-10-29T22:48:46.780Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.725 33.932 1498.8802 22:48:18.71M 2015-10-29T22:48:46.985Z|I-OCEAN7-304-XXXX| 24.95 12.866 39.725 33.933 1498.8811 22:48:18.90M 2015-10-29T22:48:47.190Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.726 33.933 1498.8818 22:48:19.12M 2015-10-29T22:48:47.390Z|I-OCEAN7-304-XXXX| 24.94 12.866 39.725 33.932 1498.8821 22:48:19.32M 2015-10-29T22:48:47.595Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.725 33.931 1498.8823 22:48:19.52M 2015-10-29T22:48:47.801Z|I-OCEAN7-304-XXXX| 24.95 12.867 39.725 33.931 1498.8838 22:48:19.72M 2015-10-29T22:48:48.005Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.725 33.931 1498.8827 22:48:19.92M 2015-10-29T22:48:48.205Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.725 33.931 1498.8831 22:48:20.14M 2015-10-29T22:48:48.410Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.725 33.931 1498.8833 22:48:20.34M 2015-10-29T22:48:48.610Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.718 33.924 1498.8754 22:48:20.54M 2015-10-29T22:48:48.815Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.717 33.923 1498.8744 22:48:20.73M 2015-10-29T22:48:49.020Z|I-OCEAN7-304-XXXX| 24.91 12.867 39.705 33.912 1498.8611 22:48:20.93M 2015-10-29T22:48:49.220Z|I-OCEAN7-304-XXXX| 24.88 12.867 39.704 33.911 1498.8584 22:48:21.15M 2015-10-29T22:48:49.420Z|I-OCEAN7-304-XXXX| 24.88 12.866 39.704 33.911 1498.8566 22:48:21.35M 2015-10-29T22:48:49.625Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.703 33.911 1498.8547 22:48:21.55M 2015-10-29T22:48:49.830Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.708 33.917 1498.8594 22:48:21.75M 2015-10-29T22:48:50.030Z|I-OCEAN7-304-XXXX| 24.86 12.865 39.709 33.918 1498.8605 22:48:21.95M 2015-10-29T22:48:50.235Z|I-OCEAN7-304-XXXX| 24.83 12.865 39.711 33.919 1498.8606 22:48:22.17M 2015-10-29T22:48:50.435Z|I-OCEAN7-304-XXXX| 24.87 12.865 39.712 33.922 1498.8623 22:48:22.37M 2015-10-29T22:48:50.645Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.714 33.923 1498.8638 22:48:22.56M 2015-10-29T22:48:50.860Z|I-OCEAN7-304-XXXX| 24.89 12.864 39.717 33.926 1498.8666 22:48:22.77M 2015-10-29T22:48:51.045Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.719 33.928 1498.8678 22:48:23.00M 2015-10-29T22:48:51.250Z|I-OCEAN7-304-XXXX| 24.86 12.863 39.721 33.930 1498.8690 22:48:23.18M 2015-10-29T22:48:51.455Z|I-OCEAN7-304-XXXX| 24.85 12.863 39.721 33.931 1498.8690 22:48:23.38M 2015-10-29T22:48:51.660Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.722 33.932 1498.8682 22:48:23.58M 2015-10-29T22:48:51.855Z|I-OCEAN7-304-XXXX| 24.81 12.863 39.730 33.940 1498.8778 22:48:23.78M 2015-10-29T22:48:52.065Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.730 33.940 1498.8776 22:48:24.00M 2015-10-29T22:48:52.265Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.731 33.941 1498.8783 22:48:24.20M 2015-10-29T22:48:52.470Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.731 33.940 1498.8796 22:48:24.40M 2015-10-29T22:48:52.675Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.729 33.938 1498.8788 22:48:24.60M 2015-10-29T22:48:52.875Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.729 33.938 1498.8785 22:48:24.80M 2015-10-29T22:48:53.082Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.728 33.937 1498.8774 22:48:25.02M 2015-10-29T22:48:53.282Z|I-OCEAN7-304-XXXX| 24.67 12.865 39.727 33.936 1498.8768 22:48:25.21M 2015-10-29T22:48:53.486Z|I-OCEAN7-304-XXXX| 24.67 12.865 39.726 33.934 1498.8756 22:48:25.41M 2015-10-29T22:48:53.690Z|I-OCEAN7-304-XXXX| 24.66 12.865 39.725 33.933 1498.8744 22:48:25.61M 2015-10-29T22:48:53.890Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.723 33.931 1498.8721 22:48:25.81M 2015-10-29T22:48:54.095Z|I-OCEAN7-304-XXXX| 24.62 12.865 39.721 33.929 1498.8705 22:48:26.03M 2015-10-29T22:48:54.295Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.721 33.928 1498.8695 22:48:26.23M 2015-10-29T22:48:54.500Z|I-OCEAN7-304-XXXX| 24.56 12.866 39.720 33.928 1498.8693 22:48:26.43M 2015-10-29T22:48:54.700Z|I-OCEAN7-304-XXXX| 24.56 12.866 39.720 33.928 1498.8688 22:48:26.63M 2015-10-29T22:48:54.906Z|I-OCEAN7-304-XXXX| 24.57 12.866 39.719 33.927 1498.8682 22:48:26.82M 2015-10-29T22:48:55.110Z|I-OCEAN7-304-XXXX| 24.54 12.866 39.719 33.927 1498.8669 22:48:27.05M 2015-10-29T22:48:55.326Z|I-OCEAN7-304-XXXX| 24.52 12.866 39.718 33.926 1498.8656 22:48:27.24M 2015-10-29T22:48:55.515Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.718 33.926 1498.8649 22:48:27.46M 2015-10-29T22:48:55.715Z|I-OCEAN7-304-XXXX| 24.55 12.865 39.718 33.927 1498.8640 22:48:27.64M 2015-10-29T22:48:55.921Z|I-OCEAN7-304-XXXX| 24.55 12.864 39.717 33.926 1498.8627 22:48:27.84M 2015-10-29T22:48:56.121Z|I-OCEAN7-304-XXXX| 24.55 12.864 39.717 33.926 1498.8619 22:48:28.06M 2015-10-29T22:48:56.325Z|I-OCEAN7-304-XXXX| 24.56 12.864 39.717 33.926 1498.8619 22:48:28.26M 2015-10-29T22:48:56.531Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.717 33.926 1498.8624 22:48:28.46M 2015-10-29T22:48:56.735Z|I-OCEAN7-304-XXXX| 24.57 12.864 39.718 33.927 1498.8632 22:48:28.66M 2015-10-29T22:48:56.935Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.719 33.927 1498.8655 22:48:28.86M 2015-10-29T22:48:57.135Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.719 33.928 1498.8660 22:48:29.07M 2015-10-29T22:48:57.345Z|I-OCEAN7-304-XXXX| 24.64 12.864 39.719 33.929 1498.8652 22:48:29.27M 2015-10-29T22:48:57.559Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.719 33.929 1498.8654 22:48:29.47M 2015-10-29T22:48:57.746Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.720 33.929 1498.8656 22:48:29.67M 2015-10-29T22:48:57.951Z|I-OCEAN7-304-XXXX| 24.66 12.864 39.721 33.930 1498.8665 22:48:29.87M 2015-10-29T22:48:58.156Z|I-OCEAN7-304-XXXX| 24.67 12.864 39.721 33.930 1498.8674 22:48:30.09M 2015-10-29T22:48:58.356Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.722 33.931 1498.8698 22:48:30.29M 2015-10-29T22:48:58.556Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.723 33.932 1498.8715 22:48:30.49M 2015-10-29T22:48:58.762Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.725 33.934 1498.8748 22:48:30.68M 2015-10-29T22:48:58.966Z|I-OCEAN7-304-XXXX| 24.73 12.865 39.726 33.934 1498.8762 22:48:30.88M 2015-10-29T22:48:59.166Z|I-OCEAN7-304-XXXX| 24.74 12.865 39.726 33.934 1498.8766 22:48:31.10M 2015-10-29T22:48:59.371Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.726 33.934 1498.8781 22:48:31.30M 2015-10-29T22:48:59.576Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.727 33.935 1498.8787 22:48:31.50M 2015-10-29T22:48:59.796Z|I-OCEAN7-304-XXXX| 24.77 12.865 39.727 33.935 1498.8789 22:48:31.70M 2015-10-29T22:48:59.976Z|I-OCEAN7-304-XXXX| 24.76 12.865 39.728 33.936 1498.8794 22:48:31.92M