2015-10-29T22:46:00.093Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.740 33.944 1498.9049 22:45:32.03M 2015-10-29T22:46:00.298Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.740 33.944 1498.9045 22:45:32.22M 2015-10-29T22:46:00.503Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.740 33.944 1498.9043 22:45:32.42M 2015-10-29T22:46:00.708Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.740 33.944 1498.9034 22:45:32.62M 2015-10-29T22:46:00.908Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.739 33.943 1498.9030 22:45:32.82M 2015-10-29T22:46:01.128Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.739 33.943 1498.9025 22:45:33.04M 2015-10-29T22:46:01.313Z|I-OCEAN7-304-XXXX| 24.79 12.869 39.739 33.942 1498.9019 22:45:33.25M 2015-10-29T22:46:01.518Z|I-OCEAN7-304-XXXX| 24.79 12.870 39.739 33.943 1498.9032 22:45:33.44M 2015-10-29T22:46:01.723Z|I-OCEAN7-304-XXXX| 24.76 12.870 39.740 33.943 1498.9039 22:45:33.64M 2015-10-29T22:46:01.923Z|I-OCEAN7-304-XXXX| 24.76 12.870 39.739 33.943 1498.9027 22:45:33.84M 2015-10-29T22:46:02.128Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.739 33.942 1498.9026 22:45:34.05M 2015-10-29T22:46:02.353Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.745 33.947 1498.9094 22:45:34.25M 2015-10-29T22:46:02.533Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.746 33.949 1498.9110 22:45:34.45M 2015-10-29T22:46:02.738Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.748 33.950 1498.9126 22:45:34.65M 2015-10-29T22:46:02.939Z|I-OCEAN7-304-XXXX| 24.72 12.871 39.750 33.952 1498.9159 22:45:34.85M 2015-10-29T22:46:03.143Z|I-OCEAN7-304-XXXX| 24.73 12.870 39.752 33.954 1498.9178 22:45:35.07M 2015-10-29T22:46:03.348Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.753 33.955 1498.9191 22:45:35.27M 2015-10-29T22:46:03.548Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.755 33.957 1498.9210 22:45:35.47M 2015-10-29T22:46:03.748Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.752 33.954 1498.9176 22:45:35.67M 2015-10-29T22:46:03.953Z|I-OCEAN7-304-XXXX| 24.70 12.870 39.752 33.955 1498.9170 22:45:35.87M 2015-10-29T22:46:04.158Z|I-OCEAN7-304-XXXX| 24.72 12.870 39.752 33.955 1498.9167 22:45:36.09M 2015-10-29T22:46:04.363Z|I-OCEAN7-304-XXXX| 24.69 12.870 39.751 33.954 1498.9148 22:45:36.29M 2015-10-29T22:46:04.563Z|I-OCEAN7-304-XXXX| 24.75 12.870 39.753 33.955 1498.9174 22:45:36.48M 2015-10-29T22:46:04.768Z|I-OCEAN7-304-XXXX| 24.78 12.870 39.753 33.956 1498.9182 22:45:36.68M 2015-10-29T22:46:04.973Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.753 33.956 1498.9196 22:45:36.88M 2015-10-29T22:46:05.173Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.753 33.956 1498.9196 22:45:37.10M 2015-10-29T22:46:05.373Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.756 33.959 1498.9220 22:45:37.30M 2015-10-29T22:46:05.598Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.756 33.959 1498.9205 22:45:37.50M 2015-10-29T22:46:05.783Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.755 33.959 1498.9188 22:45:37.72M 2015-10-29T22:46:05.983Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.754 33.958 1498.9171 22:45:37.90M 2015-10-29T22:46:06.188Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.754 33.958 1498.9166 22:45:38.11M 2015-10-29T22:46:06.388Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.754 33.958 1498.9172 22:45:38.31M 2015-10-29T22:46:06.593Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.755 33.959 1498.9172 22:45:38.51M 2015-10-29T22:46:06.798Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.755 33.960 1498.9176 22:45:38.71M 2015-10-29T22:46:06.998Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.755 33.960 1498.9171 22:45:38.91M 2015-10-29T22:46:07.203Z|I-OCEAN7-304-XXXX| 24.94 12.867 39.755 33.960 1498.9172 22:45:39.13M 2015-10-29T22:46:07.403Z|I-OCEAN7-304-XXXX| 24.92 12.867 39.750 33.955 1498.9110 22:45:39.33M 2015-10-29T22:46:07.608Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.736 33.943 1498.8948 22:45:39.53M 2015-10-29T22:46:07.813Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.735 33.942 1498.8920 22:45:39.73M 2015-10-29T22:46:08.018Z|I-OCEAN7-304-XXXX| 24.92 12.865 39.722 33.930 1498.8760 22:45:39.93M 2015-10-29T22:46:08.218Z|I-OCEAN7-304-XXXX| 24.90 12.865 39.722 33.930 1498.8754 22:45:40.15M 2015-10-29T22:46:08.423Z|I-OCEAN7-304-XXXX| 24.89 12.866 39.716 33.924 1498.8695 22:45:40.34M 2015-10-29T22:46:08.623Z|I-OCEAN7-304-XXXX| 24.87 12.866 39.716 33.924 1498.8700 22:45:40.54M 2015-10-29T22:46:08.828Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.716 33.924 1498.8702 22:45:40.74M 2015-10-29T22:46:09.028Z|I-OCEAN7-304-XXXX| 24.84 12.867 39.724 33.931 1498.8796 22:45:40.94M 2015-10-29T22:46:09.233Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.725 33.932 1498.8818 22:45:41.16M 2015-10-29T22:46:09.433Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.726 33.933 1498.8833 22:45:41.36M 2015-10-29T22:46:09.639Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.728 33.934 1498.8850 22:45:41.55M 2015-10-29T22:46:09.843Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.729 33.935 1498.8850 22:45:41.76M 2015-10-29T22:46:10.063Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.731 33.937 1498.8855 22:45:41.96M 2015-10-29T22:46:10.248Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.732 33.938 1498.8864 22:45:42.19M 2015-10-29T22:46:10.453Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.733 33.939 1498.8867 22:45:42.37M 2015-10-29T22:46:10.653Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.726 33.933 1498.8793 22:45:42.57M 2015-10-29T22:46:10.853Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.727 33.934 1498.8810 22:45:42.77M 2015-10-29T22:46:11.063Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.728 33.935 1498.8834 22:45:42.97M 2015-10-29T22:46:11.263Z|I-OCEAN7-304-XXXX| 24.72 12.867 39.730 33.936 1498.8849 22:45:43.19M 2015-10-29T22:46:11.468Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.743 33.948 1498.9005 22:45:43.39M 2015-10-29T22:46:11.668Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.744 33.950 1498.9009 22:45:43.59M 2015-10-29T22:46:11.873Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.741 33.947 1498.8977 22:45:43.79M 2015-10-29T22:46:12.078Z|I-OCEAN7-304-XXXX| 24.70 12.867 39.741 33.946 1498.8970 22:45:44.00M 2015-10-29T22:46:12.279Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.740 33.946 1498.8961 22:45:44.21M 2015-10-29T22:46:12.519Z|I-OCEAN7-304-XXXX| 24.76 12.867 39.728 33.934 1498.8833 22:45:44.40M 2015-10-29T22:46:12.684Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.727 33.933 1498.8827 22:45:44.60M 2015-10-29T22:46:12.889Z|I-OCEAN7-304-XXXX| 24.77 12.867 39.727 33.933 1498.8829 22:45:44.80M 2015-10-29T22:46:13.089Z|I-OCEAN7-304-XXXX| 24.80 12.868 39.726 33.932 1498.8846 22:45:45.02M 2015-10-29T22:46:13.289Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.931 1498.8844 22:45:45.22M 2015-10-29T22:46:13.499Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.726 33.931 1498.8851 22:45:45.41M 2015-10-29T22:46:13.699Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.725 33.930 1498.8849 22:45:45.62M 2015-10-29T22:46:13.903Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.725 33.930 1498.8845 22:45:45.82M 2015-10-29T22:46:14.109Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.725 33.930 1498.8857 22:45:46.03M 2015-10-29T22:46:14.309Z|I-OCEAN7-304-XXXX| 24.89 12.868 39.725 33.930 1498.8859 22:45:46.24M 2015-10-29T22:46:14.529Z|I-OCEAN7-304-XXXX| 24.92 12.868 39.726 33.931 1498.8875 22:45:46.43M 2015-10-29T22:46:14.714Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.727 33.932 1498.8887 22:45:46.65M 2015-10-29T22:46:14.919Z|I-OCEAN7-304-XXXX| 24.96 12.868 39.728 33.934 1498.8898 22:45:46.83M 2015-10-29T22:46:15.124Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.730 33.936 1498.8911 22:45:47.05M 2015-10-29T22:46:15.324Z|I-OCEAN7-304-XXXX| 24.96 12.867 39.733 33.938 1498.8931 22:45:47.25M 2015-10-29T22:46:15.529Z|I-OCEAN7-304-XXXX| 25.00 12.867 39.733 33.939 1498.8931 22:45:47.45M 2015-10-29T22:46:15.729Z|I-OCEAN7-304-XXXX| 25.02 12.867 39.724 33.931 1498.8828 22:45:47.65M 2015-10-29T22:46:15.934Z|I-OCEAN7-304-XXXX| 25.03 12.866 39.723 33.930 1498.8806 22:45:47.85M 2015-10-29T22:46:16.134Z|I-OCEAN7-304-XXXX| 25.05 12.866 39.703 33.911 1498.8572 22:45:48.07M 2015-10-29T22:46:16.339Z|I-OCEAN7-304-XXXX| 25.05 12.866 39.701 33.909 1498.8555 22:45:48.26M 2015-10-29T22:46:16.544Z|I-OCEAN7-304-XXXX| 25.05 12.866 39.702 33.910 1498.8558 22:45:48.46M 2015-10-29T22:46:16.744Z|I-OCEAN7-304-XXXX| 25.04 12.866 39.721 33.928 1498.8772 22:45:48.66M 2015-10-29T22:46:16.944Z|I-OCEAN7-304-XXXX| 25.02 12.866 39.722 33.929 1498.8787 22:45:48.86M 2015-10-29T22:46:17.149Z|I-OCEAN7-304-XXXX| 25.02 12.866 39.724 33.931 1498.8801 22:45:49.08M 2015-10-29T22:46:17.354Z|I-OCEAN7-304-XXXX| 25.01 12.866 39.725 33.932 1498.8812 22:45:49.28M 2015-10-29T22:46:17.559Z|I-OCEAN7-304-XXXX| 25.00 12.865 39.726 33.933 1498.8815 22:45:49.48M 2015-10-29T22:46:17.759Z|I-OCEAN7-304-XXXX| 24.99 12.865 39.726 33.934 1498.8821 22:45:49.68M 2015-10-29T22:46:17.964Z|I-OCEAN7-304-XXXX| 24.97 12.865 39.728 33.935 1498.8833 22:45:49.87M 2015-10-29T22:46:18.164Z|I-OCEAN7-304-XXXX| 24.93 12.866 39.737 33.944 1498.8932 22:45:50.09M 2015-10-29T22:46:18.369Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.738 33.944 1498.8948 22:45:50.29M 2015-10-29T22:46:18.599Z|I-OCEAN7-304-XXXX| 24.92 12.866 39.738 33.945 1498.8954 22:45:50.49M 2015-10-29T22:46:18.774Z|I-OCEAN7-304-XXXX| 24.86 12.866 39.738 33.945 1498.8948 22:45:50.69M 2015-10-29T22:46:18.994Z|I-OCEAN7-304-XXXX| 24.85 12.866 39.739 33.946 1498.8955 22:45:50.89M 2015-10-29T22:46:19.184Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.741 33.947 1498.8971 22:45:51.13M 2015-10-29T22:46:19.384Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.742 33.948 1498.8988 22:45:51.31M 2015-10-29T22:46:19.589Z|I-OCEAN7-304-XXXX| 24.84 12.866 39.743 33.949 1498.8995 22:45:51.51M 2015-10-29T22:46:19.789Z|I-OCEAN7-304-XXXX| 24.83 12.866 39.742 33.949 1498.8994 22:45:51.71M 2015-10-29T22:46:19.994Z|I-OCEAN7-304-XXXX| 24.77 12.866 39.742 33.948 1498.8971 22:45:51.91M 2015-10-29T22:46:20.199Z|I-OCEAN7-304-XXXX| 24.79 12.866 39.741 33.947 1498.8960 22:45:52.13M 2015-10-29T22:46:20.399Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.740 33.946 1498.8947 22:45:52.32M 2015-10-29T22:46:20.599Z|I-OCEAN7-304-XXXX| 24.75 12.866 39.739 33.945 1498.8936 22:45:52.52M 2015-10-29T22:46:20.804Z|I-OCEAN7-304-XXXX| 24.74 12.866 39.737 33.944 1498.8922 22:45:52.72M 2015-10-29T22:46:21.009Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.736 33.942 1498.8911 22:45:52.92M 2015-10-29T22:46:21.209Z|I-OCEAN7-304-XXXX| 24.76 12.866 39.735 33.942 1498.8896 22:45:53.14M 2015-10-29T22:46:21.414Z|I-OCEAN7-304-XXXX| 24.71 12.866 39.734 33.941 1498.8878 22:45:53.34M 2015-10-29T22:46:21.619Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.725 33.932 1498.8778 22:45:53.54M 2015-10-29T22:46:21.824Z|I-OCEAN7-304-XXXX| 24.73 12.866 39.724 33.932 1498.8773 22:45:53.74M 2015-10-29T22:46:22.024Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.724 33.931 1498.8768 22:45:53.94M 2015-10-29T22:46:22.229Z|I-OCEAN7-304-XXXX| 24.72 12.866 39.714 33.922 1498.8665 22:45:54.15M 2015-10-29T22:46:22.429Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.703 33.914 1498.8473 22:45:54.36M 2015-10-29T22:46:22.634Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.692 33.903 1498.8348 22:45:54.55M 2015-10-29T22:46:22.839Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.691 33.902 1498.8333 22:45:54.75M 2015-10-29T22:46:23.039Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.649 33.862 1498.7863 22:45:54.95M 2015-10-29T22:46:23.244Z|I-OCEAN7-304-XXXX| 24.80 12.864 39.649 33.862 1498.7872 22:45:55.17M 2015-10-29T22:46:23.464Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.649 33.862 1498.7861 22:45:55.37M 2015-10-29T22:46:23.649Z|I-OCEAN7-304-XXXX| 24.74 12.864 39.649 33.861 1498.7863 22:45:55.58M 2015-10-29T22:46:23.854Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.648 33.861 1498.7858 22:45:55.77M 2015-10-29T22:46:24.054Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.649 33.861 1498.7867 22:45:55.97M 2015-10-29T22:46:24.259Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.657 33.869 1498.7965 22:45:56.18M 2015-10-29T22:46:24.459Z|I-OCEAN7-304-XXXX| 24.77 12.864 39.658 33.870 1498.7985 22:45:56.38M 2015-10-29T22:46:24.664Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.659 33.870 1498.8005 22:45:56.58M 2015-10-29T22:46:24.864Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.660 33.871 1498.8022 22:45:56.78M 2015-10-29T22:46:25.069Z|I-OCEAN7-304-XXXX| 24.78 12.865 39.661 33.872 1498.8046 22:45:57.00M 2015-10-29T22:46:25.274Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.663 33.873 1498.8077 22:45:57.20M 2015-10-29T22:46:25.479Z|I-OCEAN7-304-XXXX| 24.78 12.866 39.665 33.874 1498.8113 22:45:57.40M 2015-10-29T22:46:25.679Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.667 33.876 1498.8147 22:45:57.60M 2015-10-29T22:46:25.879Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.668 33.877 1498.8170 22:45:57.80M 2015-10-29T22:46:26.084Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.668 33.877 1498.8174 22:45:58.01M 2015-10-29T22:46:26.284Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.669 33.878 1498.8187 22:45:58.21M 2015-10-29T22:46:26.519Z|I-OCEAN7-304-XXXX| 24.83 12.867 39.670 33.878 1498.8190 22:45:58.41M 2015-10-29T22:46:26.694Z|I-OCEAN7-304-XXXX| 24.82 12.867 39.669 33.878 1498.8180 22:45:58.61M 2015-10-29T22:46:26.894Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.668 33.878 1498.8163 22:45:58.81M 2015-10-29T22:46:27.099Z|I-OCEAN7-304-XXXX| 24.79 12.867 39.667 33.876 1498.8151 22:45:59.03M 2015-10-29T22:46:27.304Z|I-OCEAN7-304-XXXX| 24.78 12.867 39.670 33.879 1498.8195 22:45:59.23M 2015-10-29T22:46:27.504Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.671 33.879 1498.8199 22:45:59.43M 2015-10-29T22:46:27.709Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.671 33.880 1498.8195 22:45:59.62M 2015-10-29T22:46:27.924Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.667 33.877 1498.8147 22:45:59.83M 2015-10-29T22:46:28.114Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.666 33.876 1498.8127 22:46:00.06M 2015-10-29T22:46:28.319Z|I-OCEAN7-304-XXXX| 24.81 12.866 39.665 33.876 1498.8108 22:46:00.24M 2015-10-29T22:46:28.524Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.664 33.875 1498.8086 22:46:00.44M 2015-10-29T22:46:28.724Z|I-OCEAN7-304-XXXX| 24.81 12.865 39.681 33.891 1498.8269 22:46:00.64M 2015-10-29T22:46:28.929Z|I-OCEAN7-304-XXXX| 24.84 12.865 39.682 33.892 1498.8273 22:46:00.84M 2015-10-29T22:46:29.129Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.682 33.893 1498.8270 22:46:01.06M 2015-10-29T22:46:29.334Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.683 33.894 1498.8271 22:46:01.26M 2015-10-29T22:46:29.534Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.682 33.893 1498.8257 22:46:01.46M 2015-10-29T22:46:29.739Z|I-OCEAN7-304-XXXX| 24.85 12.864 39.681 33.892 1498.8247 22:46:01.66M 2015-10-29T22:46:29.939Z|I-OCEAN7-304-XXXX| 24.86 12.864 39.680 33.892 1498.8237 22:46:01.86M 2015-10-29T22:46:30.144Z|I-OCEAN7-304-XXXX| 24.89 12.863 39.680 33.891 1498.8234 22:46:02.07M 2015-10-29T22:46:30.349Z|I-OCEAN7-304-XXXX| 24.89 12.863 39.679 33.891 1498.8225 22:46:02.27M 2015-10-29T22:46:30.549Z|I-OCEAN7-304-XXXX| 24.89 12.861 39.678 33.892 1498.8167 22:46:02.47M 2015-10-29T22:46:30.754Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.678 33.892 1498.8169 22:46:02.67M 2015-10-29T22:46:30.954Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.686 33.900 1498.8258 22:46:02.87M 2015-10-29T22:46:31.159Z|I-OCEAN7-304-XXXX| 24.93 12.861 39.687 33.900 1498.8273 22:46:03.09M 2015-10-29T22:46:31.364Z|I-OCEAN7-304-XXXX| 24.95 12.862 39.689 33.902 1498.8306 22:46:03.29M 2015-10-29T22:46:31.569Z|I-OCEAN7-304-XXXX| 25.00 12.862 39.679 33.892 1498.8204 22:46:03.49M 2015-10-29T22:46:31.769Z|I-OCEAN7-304-XXXX| 25.01 12.862 39.636 33.850 1498.7727 22:46:03.69M 2015-10-29T22:46:31.974Z|I-OCEAN7-304-XXXX| 25.06 12.864 39.610 33.825 1498.7471 22:46:03.89M 2015-10-29T22:46:32.174Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.539 33.757 1498.6674 22:46:04.11M 2015-10-29T22:46:32.395Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.493 33.713 1498.6158 22:46:04.30M 2015-10-29T22:46:32.579Z|I-OCEAN7-304-XXXX| 25.00 12.864 39.468 33.689 1498.5872 22:46:04.52M 2015-10-29T22:46:32.784Z|I-OCEAN7-304-XXXX| 25.01 12.864 39.467 33.688 1498.5862 22:46:04.70M 2015-10-29T22:46:32.999Z|I-OCEAN7-304-XXXX| 25.01 12.864 39.459 33.680 1498.5759 22:46:04.90M 2015-10-29T22:46:33.184Z|I-OCEAN7-304-XXXX| 25.00 12.863 39.431 33.654 1498.5436 22:46:05.12M 2015-10-29T22:46:33.389Z|I-OCEAN7-304-XXXX| 25.00 12.863 39.421 33.645 1498.5315 22:46:05.31M 2015-10-29T22:46:33.594Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.419 33.643 1498.5298 22:46:05.51M 2015-10-29T22:46:33.799Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.384 33.610 1498.4906 22:46:05.72M 2015-10-29T22:46:33.999Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.378 33.604 1498.4840 22:46:05.92M 2015-10-29T22:46:34.204Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.377 33.603 1498.4829 22:46:06.13M 2015-10-29T22:46:34.409Z|I-OCEAN7-304-XXXX| 24.99 12.864 39.361 33.588 1498.4648 22:46:06.33M 2015-10-29T22:46:34.614Z|I-OCEAN7-304-XXXX| 24.94 12.864 39.359 33.586 1498.4624 22:46:06.53M 2015-10-29T22:46:34.814Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.361 33.587 1498.4640 22:46:06.73M 2015-10-29T22:46:35.014Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.364 33.590 1498.4672 22:46:06.93M 2015-10-29T22:46:35.219Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.363 33.589 1498.4663 22:46:07.15M 2015-10-29T22:46:35.420Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.362 33.588 1498.4648 22:46:07.35M 2015-10-29T22:46:35.624Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.361 33.587 1498.4644 22:46:07.54M 2015-10-29T22:46:35.830Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.362 33.588 1498.4661 22:46:07.74M 2015-10-29T22:46:36.039Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.363 33.589 1498.4666 22:46:07.94M 2015-10-29T22:46:36.235Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.364 33.590 1498.4669 22:46:08.16M 2015-10-29T22:46:36.479Z|I-OCEAN7-304-XXXX| 24.75 12.864 39.365 33.591 1498.4669 22:46:08.36M 2015-10-29T22:46:36.640Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.366 33.592 1498.4684 22:46:08.56M 2015-10-29T22:46:36.860Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.370 33.596 1498.4724 22:46:08.76M 2015-10-29T22:46:37.049Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.370 33.596 1498.4712 22:46:09.98M 2015-10-29T22:46:37.250Z|I-OCEAN7-304-XXXX| 24.68 12.864 39.359 33.586 1498.4579 22:46:09.18M 2015-10-29T22:46:37.455Z|I-OCEAN7-304-XXXX| 24.69 12.864 39.358 33.585 1498.4567 22:46:09.38M 2015-10-29T22:46:37.655Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.356 33.583 1498.4548 22:46:09.58M 2015-10-29T22:46:37.860Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.356 33.583 1498.4539 22:46:09.77M 2015-10-29T22:46:38.065Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.344 33.572 1498.4407 22:46:09.97M 2015-10-29T22:46:38.265Z|I-OCEAN7-304-XXXX| 24.64 12.863 39.344 33.572 1498.4386 22:46:10.19M 2015-10-29T22:46:38.470Z|I-OCEAN7-304-XXXX| 24.64 12.862 39.344 33.572 1498.4375 22:46:10.39M 2015-10-29T22:46:38.675Z|I-OCEAN7-304-XXXX| 24.65 12.862 39.343 33.572 1498.4368 22:46:10.59M 2015-10-29T22:46:38.875Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.349 33.578 1498.4440 22:46:10.79M 2015-10-29T22:46:39.080Z|I-OCEAN7-304-XXXX| 24.69 12.862 39.351 33.579 1498.4458 22:46:11.01M 2015-10-29T22:46:39.280Z|I-OCEAN7-304-XXXX| 24.66 12.862 39.353 33.581 1498.4473 22:46:11.21M 2015-10-29T22:46:39.485Z|I-OCEAN7-304-XXXX| 24.63 12.862 39.354 33.582 1498.4490 22:46:11.41M 2015-10-29T22:46:39.685Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.356 33.584 1498.4519 22:46:11.61M 2015-10-29T22:46:39.895Z|I-OCEAN7-304-XXXX| 24.67 12.863 39.358 33.585 1498.4542 22:46:11.80M 2015-10-29T22:46:40.090Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.356 33.584 1498.4531 22:46:12.03M 2015-10-29T22:46:40.300Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.356 33.583 1498.4534 22:46:12.22M 2015-10-29T22:46:40.500Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.355 33.583 1498.4525 22:46:12.42M 2015-10-29T22:46:40.705Z|I-OCEAN7-304-XXXX| 24.70 12.863 39.354 33.581 1498.4513 22:46:12.62M 2015-10-29T22:46:40.905Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.352 33.580 1498.4498 22:46:12.82M 2015-10-29T22:46:41.110Z|I-OCEAN7-304-XXXX| 24.69 12.863 39.352 33.579 1498.4492 22:46:13.04M 2015-10-29T22:46:41.325Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.351 33.578 1498.4487 22:46:13.24M 2015-10-29T22:46:41.515Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.349 33.577 1498.4475 22:46:13.45M 2015-10-29T22:46:41.720Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.350 33.577 1498.4473 22:46:13.64M 2015-10-29T22:46:41.920Z|I-OCEAN7-304-XXXX| 24.68 12.863 39.350 33.578 1498.4468 22:46:13.84M 2015-10-29T22:46:42.125Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.351 33.579 1498.4473 22:46:14.05M 2015-10-29T22:46:42.325Z|I-OCEAN7-304-XXXX| 24.71 12.863 39.352 33.580 1498.4484 22:46:14.25M 2015-10-29T22:46:42.530Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.354 33.581 1498.4510 22:46:14.45M 2015-10-29T22:46:42.735Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.353 33.581 1498.4504 22:46:14.65M 2015-10-29T22:46:42.935Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.352 33.580 1498.4493 22:46:14.85M 2015-10-29T22:46:43.140Z|I-OCEAN7-304-XXXX| 24.72 12.863 39.353 33.581 1498.4493 22:46:15.07M 2015-10-29T22:46:43.345Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.347 33.576 1498.4432 22:46:15.27M 2015-10-29T22:46:43.545Z|I-OCEAN7-304-XXXX| 24.77 12.863 39.348 33.576 1498.4449 22:46:15.47M 2015-10-29T22:46:43.750Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.349 33.577 1498.4467 22:46:15.66M 2015-10-29T22:46:43.950Z|I-OCEAN7-304-XXXX| 24.79 12.862 39.350 33.578 1498.4465 22:46:15.87M 2015-10-29T22:46:44.155Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.351 33.579 1498.4478 22:46:16.08M 2015-10-29T22:46:44.360Z|I-OCEAN7-304-XXXX| 24.80 12.862 39.351 33.579 1498.4479 22:46:16.28M 2015-10-29T22:46:44.560Z|I-OCEAN7-304-XXXX| 24.82 12.862 39.351 33.580 1498.4485 22:46:16.48M 2015-10-29T22:46:44.765Z|I-OCEAN7-304-XXXX| 24.83 12.862 39.351 33.579 1498.4489 22:46:16.68M 2015-10-29T22:46:44.970Z|I-OCEAN7-304-XXXX| 24.89 12.862 39.352 33.580 1498.4506 22:46:16.88M 2015-10-29T22:46:45.170Z|I-OCEAN7-304-XXXX| 24.92 12.863 39.352 33.580 1498.4517 22:46:17.10M 2015-10-29T22:46:45.375Z|I-OCEAN7-304-XXXX| 24.93 12.863 39.353 33.580 1498.4521 22:46:17.30M 2015-10-29T22:46:45.575Z|I-OCEAN7-304-XXXX| 24.93 12.862 39.353 33.581 1498.4525 22:46:17.50M 2015-10-29T22:46:45.795Z|I-OCEAN7-304-XXXX| 24.97 12.862 39.353 33.582 1498.4529 22:46:17.70M 2015-10-29T22:46:45.980Z|I-OCEAN7-304-XXXX| 24.99 12.862 39.353 33.581 1498.4523 22:46:17.91M 2015-10-29T22:46:46.185Z|I-OCEAN7-304-XXXX| 25.00 12.862 39.352 33.580 1498.4515 22:46:18.11M 2015-10-29T22:46:46.385Z|I-OCEAN7-304-XXXX| 25.05 12.862 39.351 33.580 1498.4513 22:46:18.31M 2015-10-29T22:46:46.590Z|I-OCEAN7-304-XXXX| 25.04 12.862 39.350 33.579 1498.4498 22:46:18.51M 2015-10-29T22:46:46.795Z|I-OCEAN7-304-XXXX| 25.04 12.862 39.349 33.578 1498.4495 22:46:18.71M 2015-10-29T22:46:47.001Z|I-OCEAN7-304-XXXX| 25.07 12.863 39.349 33.577 1498.4506 22:46:18.91M 2015-10-29T22:46:47.201Z|I-OCEAN7-304-XXXX| 25.05 12.863 39.339 33.568 1498.4391 22:46:19.13M 2015-10-29T22:46:47.401Z|I-OCEAN7-304-XXXX| 25.02 12.863 39.338 33.567 1498.4381 22:46:19.33M 2015-10-29T22:46:47.605Z|I-OCEAN7-304-XXXX| 25.02 12.863 39.339 33.567 1498.4384 22:46:19.52M 2015-10-29T22:46:47.805Z|I-OCEAN7-304-XXXX| 25.03 12.863 39.334 33.562 1498.4331 22:46:19.72M 2015-10-29T22:46:48.015Z|I-OCEAN7-304-XXXX| 25.07 12.863 39.334 33.562 1498.4336 22:46:19.92M 2015-10-29T22:46:48.210Z|I-OCEAN7-304-XXXX| 25.05 12.862 39.327 33.556 1498.4247 22:46:20.14M 2015-10-29T22:46:48.420Z|I-OCEAN7-304-XXXX| 25.05 12.863 39.325 33.554 1498.4241 22:46:20.34M 2015-10-29T22:46:48.620Z|I-OCEAN7-304-XXXX| 25.02 12.863 39.327 33.556 1498.4248 22:46:20.54M 2015-10-29T22:46:48.825Z|I-OCEAN7-304-XXXX| 24.99 12.863 39.327 33.556 1498.4249 22:46:20.74M 2015-10-29T22:46:49.025Z|I-OCEAN7-304-XXXX| 24.99 12.862 39.328 33.557 1498.4249 22:46:20.94M 2015-10-29T22:46:49.230Z|I-OCEAN7-304-XXXX| 25.00 12.862 39.335 33.564 1498.4335 22:46:21.16M 2015-10-29T22:46:49.435Z|I-OCEAN7-304-XXXX| 24.99 12.862 39.336 33.565 1498.4341 22:46:21.36M 2015-10-29T22:46:49.641Z|I-OCEAN7-304-XXXX| 24.93 12.863 39.337 33.566 1498.4353 22:46:21.56M 2015-10-29T22:46:49.841Z|I-OCEAN7-304-XXXX| 24.95 12.863 39.339 33.567 1498.4381 22:46:21.76M 2015-10-29T22:46:50.045Z|I-OCEAN7-304-XXXX| 24.96 12.863 39.339 33.567 1498.4393 22:46:21.95M 2015-10-29T22:46:50.260Z|I-OCEAN7-304-XXXX| 24.91 12.863 39.339 33.567 1498.4390 22:46:22.17M 2015-10-29T22:46:50.450Z|I-OCEAN7-304-XXXX| 24.92 12.864 39.339 33.567 1498.4393 22:46:22.39M 2015-10-29T22:46:50.650Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.340 33.567 1498.4408 22:46:22.57M 2015-10-29T22:46:50.855Z|I-OCEAN7-304-XXXX| 24.91 12.864 39.339 33.567 1498.4408 22:46:22.77M 2015-10-29T22:46:51.055Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.339 33.566 1498.4403 22:46:22.97M 2015-10-29T22:46:51.279Z|I-OCEAN7-304-XXXX| 24.88 12.864 39.339 33.566 1498.4397 22:46:23.19M 2015-10-29T22:46:51.465Z|I-OCEAN7-304-XXXX| 24.83 12.864 39.339 33.566 1498.4384 22:46:23.39M 2015-10-29T22:46:51.670Z|I-OCEAN7-304-XXXX| 24.87 12.864 39.338 33.566 1498.4391 22:46:23.59M 2015-10-29T22:46:51.870Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.341 33.568 1498.4419 22:46:23.79M 2015-10-29T22:46:52.070Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.342 33.569 1498.4430 22:46:24.00M 2015-10-29T22:46:52.275Z|I-OCEAN7-304-XXXX| 24.84 12.864 39.342 33.569 1498.4434 22:46:24.20M 2015-10-29T22:46:52.482Z|I-OCEAN7-304-XXXX| 24.82 12.864 39.342 33.569 1498.4430 22:46:24.40M 2015-10-29T22:46:52.682Z|I-OCEAN7-304-XXXX| 24.79 12.865 39.341 33.568 1498.4421 22:46:24.60M 2015-10-29T22:46:52.919Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.342 33.569 1498.4420 22:46:24.80M 2015-10-29T22:46:53.085Z|I-OCEAN7-304-XXXX| 24.73 12.864 39.342 33.569 1498.4408 22:46:25.02M 2015-10-29T22:46:53.290Z|I-OCEAN7-304-XXXX| 24.70 12.864 39.341 33.568 1498.4402 22:46:25.22M 2015-10-29T22:46:53.495Z|I-OCEAN7-304-XXXX| 24.71 12.864 39.340 33.567 1498.4385 22:46:25.42M 2015-10-29T22:46:53.695Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.339 33.569 1498.4298 22:46:25.62M 2015-10-29T22:46:53.900Z|I-OCEAN7-304-XXXX| 24.72 12.861 39.338 33.568 1498.4285 22:46:25.81M 2015-10-29T22:46:54.105Z|I-OCEAN7-304-XXXX| 24.70 12.861 39.337 33.567 1498.4264 22:46:26.03M 2015-10-29T22:46:54.305Z|I-OCEAN7-304-XXXX| 24.70 12.860 39.336 33.567 1498.4247 22:46:26.23M 2015-10-29T22:46:54.510Z|I-OCEAN7-304-XXXX| 24.66 12.860 39.335 33.566 1498.4225 22:46:26.43M 2015-10-29T22:46:54.730Z|I-OCEAN7-304-XXXX| 24.61 12.860 39.337 33.568 1498.4241 22:46:26.63M 2015-10-29T22:46:54.915Z|I-OCEAN7-304-XXXX| 24.62 12.860 39.348 33.579 1498.4368 22:46:26.85M 2015-10-29T22:46:55.115Z|I-OCEAN7-304-XXXX| 24.63 12.860 39.349 33.580 1498.4375 22:46:27.05M 2015-10-29T22:46:55.320Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.351 33.581 1498.4397 22:46:27.25M 2015-10-29T22:46:55.525Z|I-OCEAN7-304-XXXX| 24.65 12.860 39.352 33.582 1498.4414 22:46:27.45M 2015-10-29T22:46:55.725Z|I-OCEAN7-304-XXXX| 24.67 12.860 39.353 33.584 1498.4437 22:46:27.64M 2015-10-29T22:46:55.930Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.355 33.585 1498.4464 22:46:27.84M 2015-10-29T22:46:56.159Z|I-OCEAN7-304-XXXX| 24.67 12.861 39.357 33.586 1498.4495 22:46:28.06M 2015-10-29T22:46:56.335Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.369 33.597 1498.4646 22:46:28.26M 2015-10-29T22:46:56.540Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.370 33.598 1498.4666 22:46:28.46M 2015-10-29T22:46:56.740Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.370 33.598 1498.4673 22:46:28.66M 2015-10-29T22:46:56.945Z|I-OCEAN7-304-XXXX| 24.67 12.862 39.370 33.598 1498.4677 22:46:28.86M 2015-10-29T22:46:57.150Z|I-OCEAN7-304-XXXX| 24.72 12.862 39.370 33.598 1498.4688 22:46:29.08M 2015-10-29T22:46:57.350Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.371 33.597 1498.4703 22:46:29.28M 2015-10-29T22:46:57.555Z|I-OCEAN7-304-XXXX| 24.75 12.863 39.371 33.598 1498.4711 22:46:29.48M 2015-10-29T22:46:57.756Z|I-OCEAN7-304-XXXX| 24.73 12.863 39.360 33.587 1498.4579 22:46:29.68M 2015-10-29T22:46:57.961Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.359 33.586 1498.4570 22:46:29.87M 2015-10-29T22:46:58.165Z|I-OCEAN7-304-XXXX| 24.74 12.863 39.358 33.585 1498.4572 22:46:30.09M 2015-10-29T22:46:58.365Z|I-OCEAN7-304-XXXX| 24.76 12.864 39.357 33.584 1498.4573 22:46:30.29M 2015-10-29T22:46:58.570Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.356 33.583 1498.4578 22:46:30.49M 2015-10-29T22:46:58.775Z|I-OCEAN7-304-XXXX| 24.81 12.864 39.356 33.583 1498.4574 22:46:30.69M 2015-10-29T22:46:58.975Z|I-OCEAN7-304-XXXX| 24.78 12.864 39.374 33.600 1498.4763 22:46:30.89M 2015-10-29T22:46:59.195Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.374 33.600 1498.4760 22:46:31.11M 2015-10-29T22:46:59.380Z|I-OCEAN7-304-XXXX| 24.78 12.863 39.375 33.602 1498.4764 22:46:31.32M 2015-10-29T22:46:59.586Z|I-OCEAN7-304-XXXX| 24.79 12.863 39.376 33.602 1498.4773 22:46:31.51M 2015-10-29T22:46:59.791Z|I-OCEAN7-304-XXXX| 24.83 12.863 39.376 33.602 1498.4781 22:46:31.71M 2015-10-29T22:46:59.991Z|I-OCEAN7-304-XXXX| 24.82 12.863 39.375 33.602 1498.4775 22:46:31.91M