2015-10-29T22:45:00.001Z|I-OCEAN7-304-XXXX| 25.04 12.870 39.735 33.938 1498.9020 22:44:31.91M 2015-10-29T22:45:00.205Z|I-OCEAN7-304-XXXX| 25.07 12.869 39.734 33.938 1498.9011 22:44:32.13M 2015-10-29T22:45:00.405Z|I-OCEAN7-304-XXXX| 25.05 12.869 39.733 33.937 1498.8989 22:44:32.33M 2015-10-29T22:45:00.610Z|I-OCEAN7-304-XXXX| 25.04 12.869 39.732 33.936 1498.8973 22:44:32.52M 2015-10-29T22:45:00.810Z|I-OCEAN7-304-XXXX| 25.06 12.869 39.731 33.935 1498.8962 22:44:32.72M 2015-10-29T22:45:01.010Z|I-OCEAN7-304-XXXX| 25.04 12.869 39.730 33.934 1498.8944 22:44:32.92M 2015-10-29T22:45:01.215Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.729 33.933 1498.8936 22:44:33.14M 2015-10-29T22:45:01.420Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.729 33.933 1498.8934 22:44:33.34M 2015-10-29T22:45:01.625Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.729 33.933 1498.8934 22:44:33.54M 2015-10-29T22:45:01.825Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.729 33.933 1498.8940 22:44:33.74M 2015-10-29T22:45:02.030Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.730 33.933 1498.8948 22:44:33.94M 2015-10-29T22:45:02.235Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.730 33.934 1498.8945 22:44:34.16M 2015-10-29T22:45:02.438Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.730 33.934 1498.8951 22:44:34.36M 2015-10-29T22:45:02.641Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.731 33.935 1498.8954 22:44:34.56M 2015-10-29T22:45:02.846Z|I-OCEAN7-304-XXXX| 24.92 12.869 39.732 33.936 1498.8959 22:44:34.76M 2015-10-29T22:45:03.061Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.737 33.941 1498.9019 22:44:34.95M 2015-10-29T22:45:03.251Z|I-OCEAN7-304-XXXX| 24.89 12.869 39.737 33.941 1498.9019 22:44:35.19M 2015-10-29T22:45:03.451Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.738 33.941 1498.9017 22:44:35.37M 2015-10-29T22:45:03.656Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.738 33.941 1498.9012 22:44:35.57M 2015-10-29T22:45:03.856Z|I-OCEAN7-304-XXXX| 24.91 12.869 39.737 33.941 1498.9006 22:44:35.77M 2015-10-29T22:45:04.061Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.737 33.942 1498.9001 22:44:35.97M 2015-10-29T22:45:04.266Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.737 33.942 1498.8992 22:44:36.19M 2015-10-29T22:45:04.469Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.737 33.942 1498.8969 22:44:36.39M 2015-10-29T22:45:04.671Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.736 33.941 1498.8951 22:44:36.59M 2015-10-29T22:45:04.876Z|I-OCEAN7-304-XXXX| 24.80 12.867 39.740 33.945 1498.8979 22:44:36.78M 2015-10-29T22:45:05.076Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.740 33.946 1498.8967 22:44:37.00M 2015-10-29T22:45:05.282Z|I-OCEAN7-304-XXXX| 24.75 12.867 39.741 33.947 1498.8977 22:44:37.20M 2015-10-29T22:45:05.482Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.740 33.946 1498.8958 22:44:37.40M 2015-10-29T22:45:05.686Z|I-OCEAN7-304-XXXX| 24.71 12.867 39.739 33.945 1498.8953 22:44:37.60M 2015-10-29T22:45:05.886Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.739 33.945 1498.8940 22:44:37.80M 2015-10-29T22:45:06.091Z|I-OCEAN7-304-XXXX| 24.68 12.867 39.738 33.944 1498.8939 22:44:38.02M 2015-10-29T22:45:06.296Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.738 33.944 1498.8934 22:44:38.22M 2015-10-29T22:45:06.501Z|I-OCEAN7-304-XXXX| 24.64 12.867 39.738 33.943 1498.8934 22:44:38.42M 2015-10-29T22:45:06.701Z|I-OCEAN7-304-XXXX| 24.60 12.867 39.737 33.942 1498.8916 22:44:38.62M 2015-10-29T22:45:06.901Z|I-OCEAN7-304-XXXX| 24.59 12.867 39.735 33.941 1498.8903 22:44:38.81M 2015-10-29T22:45:07.106Z|I-OCEAN7-304-XXXX| 24.59 12.868 39.735 33.940 1498.8900 22:44:39.03M 2015-10-29T22:45:07.306Z|I-OCEAN7-304-XXXX| 24.54 12.867 39.735 33.940 1498.8888 22:44:39.23M 2015-10-29T22:45:07.531Z|I-OCEAN7-304-XXXX| 24.53 12.867 39.735 33.941 1498.8892 22:44:39.43M 2015-10-29T22:45:07.716Z|I-OCEAN7-304-XXXX| 24.55 12.867 39.736 33.941 1498.8903 22:44:39.65M 2015-10-29T22:45:07.916Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.737 33.942 1498.8910 22:44:39.83M 2015-10-29T22:45:08.121Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.739 33.945 1498.8940 22:44:40.05M 2015-10-29T22:45:08.321Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.740 33.945 1498.8948 22:44:40.25M 2015-10-29T22:45:08.526Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.742 33.947 1498.8970 22:44:40.44M 2015-10-29T22:45:08.731Z|I-OCEAN7-304-XXXX| 24.56 12.868 39.744 33.949 1498.8993 22:44:40.64M 2015-10-29T22:45:08.931Z|I-OCEAN7-304-XXXX| 24.57 12.868 39.742 33.947 1498.8977 22:44:40.84M 2015-10-29T22:45:09.136Z|I-OCEAN7-304-XXXX| 24.57 12.868 39.742 33.947 1498.8984 22:44:41.06M 2015-10-29T22:45:09.341Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.742 33.947 1498.8992 22:44:41.26M 2015-10-29T22:45:09.541Z|I-OCEAN7-304-XXXX| 24.59 12.868 39.742 33.946 1498.8989 22:44:41.46M 2015-10-29T22:45:09.746Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.742 33.946 1498.8992 22:44:41.66M 2015-10-29T22:45:09.946Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.741 33.946 1498.8988 22:44:41.86M 2015-10-29T22:45:10.151Z|I-OCEAN7-304-XXXX| 24.66 12.868 39.740 33.945 1498.8990 22:44:42.08M 2015-10-29T22:45:10.356Z|I-OCEAN7-304-XXXX| 24.70 12.869 39.744 33.948 1498.9041 22:44:42.28M 2015-10-29T22:45:10.561Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.745 33.948 1498.9061 22:44:42.48M 2015-10-29T22:45:10.766Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.745 33.948 1498.9081 22:44:42.68M 2015-10-29T22:45:10.961Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.742 33.946 1498.9064 22:44:42.88M 2015-10-29T22:45:11.166Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.742 33.946 1498.9064 22:44:43.09M 2015-10-29T22:45:11.371Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.742 33.946 1498.9070 22:44:43.29M 2015-10-29T22:45:11.576Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.743 33.946 1498.9071 22:44:43.49M 2015-10-29T22:45:11.776Z|I-OCEAN7-304-XXXX| 24.90 12.870 39.739 33.942 1498.9043 22:44:43.69M 2015-10-29T22:45:11.996Z|I-OCEAN7-304-XXXX| 24.90 12.869 39.739 33.942 1498.9037 22:44:43.89M 2015-10-29T22:45:12.181Z|I-OCEAN7-304-XXXX| 24.98 12.869 39.738 33.942 1498.9033 22:44:44.12M 2015-10-29T22:45:12.386Z|I-OCEAN7-304-XXXX| 25.01 12.869 39.739 33.943 1498.9039 22:44:44.31M 2015-10-29T22:45:12.589Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.739 33.943 1498.9037 22:44:44.51M 2015-10-29T22:45:12.786Z|I-OCEAN7-304-XXXX| 25.00 12.868 39.751 33.955 1498.9166 22:44:44.70M 2015-10-29T22:45:12.996Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.753 33.956 1498.9189 22:44:44.90M 2015-10-29T22:45:13.196Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.755 33.959 1498.9221 22:44:45.12M 2015-10-29T22:45:13.401Z|I-OCEAN7-304-XXXX| 25.06 12.868 39.754 33.958 1498.9209 22:44:45.32M 2015-10-29T22:45:13.601Z|I-OCEAN7-304-XXXX| 25.10 12.868 39.754 33.957 1498.9207 22:44:45.52M 2015-10-29T22:45:13.806Z|I-OCEAN7-304-XXXX| 25.15 12.868 39.753 33.957 1498.9202 22:44:45.72M 2015-10-29T22:45:14.011Z|I-OCEAN7-304-XXXX| 25.12 12.868 39.752 33.956 1498.9189 22:44:45.92M 2015-10-29T22:45:14.211Z|I-OCEAN7-304-XXXX| 25.13 12.868 39.740 33.944 1498.9049 22:44:46.14M 2015-10-29T22:45:14.411Z|I-OCEAN7-304-XXXX| 25.16 12.868 39.739 33.943 1498.9042 22:44:46.34M 2015-10-29T22:45:14.621Z|I-OCEAN7-304-XXXX| 25.16 12.868 39.740 33.945 1498.9060 22:44:46.53M 2015-10-29T22:45:14.821Z|I-OCEAN7-304-XXXX| 25.12 12.867 39.742 33.947 1498.9061 22:44:46.74M 2015-10-29T22:45:15.021Z|I-OCEAN7-304-XXXX| 25.07 12.867 39.743 33.948 1498.9071 22:44:46.93M 2015-10-29T22:45:15.231Z|I-OCEAN7-304-XXXX| 25.07 12.868 39.745 33.950 1498.9093 22:44:47.15M 2015-10-29T22:45:15.431Z|I-OCEAN7-304-XXXX| 25.03 12.867 39.744 33.949 1498.9075 22:44:47.35M 2015-10-29T22:45:15.631Z|I-OCEAN7-304-XXXX| 25.02 12.868 39.743 33.948 1498.9064 22:44:47.55M 2015-10-29T22:45:15.836Z|I-OCEAN7-304-XXXX| 25.03 12.868 39.742 33.947 1498.9058 22:44:47.75M 2015-10-29T22:45:16.041Z|I-OCEAN7-304-XXXX| 24.99 12.868 39.742 33.947 1498.9060 22:44:47.95M 2015-10-29T22:45:16.241Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.741 33.946 1498.9038 22:44:48.17M 2015-10-29T22:45:16.466Z|I-OCEAN7-304-XXXX| 24.93 12.868 39.731 33.936 1498.8915 22:44:48.36M 2015-10-29T22:45:16.651Z|I-OCEAN7-304-XXXX| 24.95 12.868 39.730 33.935 1498.8910 22:44:48.58M 2015-10-29T22:45:16.851Z|I-OCEAN7-304-XXXX| 24.94 12.868 39.729 33.934 1498.8887 22:44:48.76M 2015-10-29T22:45:17.056Z|I-OCEAN7-304-XXXX| 24.90 12.867 39.727 33.933 1498.8861 22:44:48.96M 2015-10-29T22:45:17.261Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.727 33.933 1498.8854 22:44:49.18M 2015-10-29T22:45:17.461Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.932 1498.8845 22:44:49.38M 2015-10-29T22:45:17.666Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.726 33.932 1498.8842 22:44:49.58M 2015-10-29T22:45:17.866Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.733 33.938 1498.8921 22:44:49.78M 2015-10-29T22:45:18.071Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8931 22:44:50.00M 2015-10-29T22:45:18.276Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.734 33.939 1498.8929 22:44:50.20M 2015-10-29T22:45:18.476Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.734 33.939 1498.8921 22:44:50.40M 2015-10-29T22:45:18.676Z|I-OCEAN7-304-XXXX| 24.72 12.868 39.730 33.935 1498.8883 22:44:50.60M 2015-10-29T22:45:18.882Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.729 33.934 1498.8883 22:44:50.79M 2015-10-29T22:45:19.086Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.728 33.933 1498.8873 22:44:51.01M 2015-10-29T22:45:19.291Z|I-OCEAN7-304-XXXX| 24.77 12.869 39.728 33.932 1498.8877 22:44:51.21M 2015-10-29T22:45:19.491Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.733 33.937 1498.8934 22:44:51.41M 2015-10-29T22:45:19.691Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.747 33.951 1498.9093 22:44:51.61M 2015-10-29T22:45:19.896Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.746 33.950 1498.9088 22:44:51.81M 2015-10-29T22:45:20.101Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.745 33.949 1498.9077 22:44:52.03M 2015-10-29T22:45:20.301Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.744 33.948 1498.9065 22:44:52.23M 2015-10-29T22:45:20.506Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.748 33.952 1498.9108 22:44:52.43M 2015-10-29T22:45:20.711Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.749 33.952 1498.9119 22:44:52.62M 2015-10-29T22:45:20.926Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.758 33.961 1498.9214 22:44:52.82M 2015-10-29T22:45:21.116Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.758 33.961 1498.9232 22:44:53.06M 2015-10-29T22:45:21.316Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.753 33.957 1498.9174 22:44:53.24M 2015-10-29T22:45:21.521Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.752 33.956 1498.9154 22:44:53.44M 2015-10-29T22:45:21.721Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.751 33.955 1498.9133 22:44:53.64M 2015-10-29T22:45:21.926Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.750 33.955 1498.9116 22:44:53.84M 2015-10-29T22:45:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.749 33.953 1498.9093 22:44:54.06M 2015-10-29T22:45:22.331Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.748 33.952 1498.9082 22:44:54.26M 2015-10-29T22:45:22.536Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.746 33.951 1498.9066 22:44:54.45M 2015-10-29T22:45:22.736Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.744 33.949 1498.9041 22:44:54.66M 2015-10-29T22:45:22.941Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.744 33.949 1498.9036 22:44:54.85M 2015-10-29T22:45:23.146Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.735 33.941 1498.8940 22:44:55.07M 2015-10-29T22:45:23.346Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.735 33.940 1498.8931 22:44:55.27M 2015-10-29T22:45:23.551Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8925 22:44:55.47M 2015-10-29T22:45:23.756Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.734 33.939 1498.8920 22:44:55.67M 2015-10-29T22:45:23.956Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.733 33.938 1498.8911 22:44:55.87M 2015-10-29T22:45:24.161Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.732 33.938 1498.8899 22:44:56.09M 2015-10-29T22:45:24.361Z|I-OCEAN7-304-XXXX| 24.81 12.867 39.731 33.937 1498.8892 22:44:56.28M 2015-10-29T22:45:24.566Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.730 33.935 1498.8879 22:44:56.48M 2015-10-29T22:45:24.771Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.729 33.935 1498.8888 22:44:56.68M 2015-10-29T22:45:24.971Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.732 33.937 1498.8914 22:44:56.88M 2015-10-29T22:45:25.176Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.731 33.936 1498.8922 22:44:57.10M 2015-10-29T22:45:25.397Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.731 33.936 1498.8927 22:44:57.30M 2015-10-29T22:45:25.582Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.741 33.945 1498.9049 22:44:57.52M 2015-10-29T22:45:25.786Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.742 33.945 1498.9066 22:44:57.70M 2015-10-29T22:45:25.988Z|I-OCEAN7-304-XXXX| 24.88 12.869 39.744 33.947 1498.9091 22:44:57.90M 2015-10-29T22:45:26.187Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.744 33.946 1498.9095 22:44:58.12M 2015-10-29T22:45:26.397Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.743 33.946 1498.9094 22:44:58.31M 2015-10-29T22:45:26.597Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.734 33.937 1498.8986 22:44:58.51M 2015-10-29T22:45:26.802Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.733 33.936 1498.8975 22:44:58.71M 2015-10-29T22:45:27.007Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.732 33.936 1498.8970 22:44:58.91M 2015-10-29T22:45:27.207Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.732 33.935 1498.8971 22:44:59.13M 2015-10-29T22:45:27.412Z|I-OCEAN7-304-XXXX| 24.88 12.870 39.728 33.931 1498.8929 22:44:59.33M 2015-10-29T22:45:27.617Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.727 33.931 1498.8923 22:44:59.53M 2015-10-29T22:45:27.817Z|I-OCEAN7-304-XXXX| 24.89 12.870 39.729 33.932 1498.8948 22:44:59.73M 2015-10-29T22:45:28.017Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.730 33.933 1498.8962 22:44:59.93M 2015-10-29T22:45:28.217Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.731 33.934 1498.8970 22:45:00.15M 2015-10-29T22:45:28.427Z|I-OCEAN7-304-XXXX| 24.85 12.871 39.732 33.935 1498.8978 22:45:00.34M 2015-10-29T22:45:28.627Z|I-OCEAN7-304-XXXX| 24.82 12.870 39.733 33.935 1498.8981 22:45:00.55M 2015-10-29T22:45:28.832Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.734 33.936 1498.8997 22:45:00.74M 2015-10-29T22:45:29.037Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.735 33.937 1498.9011 22:45:00.94M 2015-10-29T22:45:29.237Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.736 33.939 1498.9038 22:45:01.16M 2015-10-29T22:45:29.437Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.737 33.939 1498.9044 22:45:01.36M 2015-10-29T22:45:29.642Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.738 33.940 1498.9058 22:45:01.56M 2015-10-29T22:45:29.862Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.739 33.941 1498.9069 22:45:01.76M 2015-10-29T22:45:30.047Z|I-OCEAN7-304-XXXX| 24.86 12.871 39.740 33.942 1498.9080 22:45:01.97M 2015-10-29T22:45:30.247Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.740 33.942 1498.9087 22:45:02.18M 2015-10-29T22:45:30.452Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.739 33.941 1498.9070 22:45:02.37M 2015-10-29T22:45:30.657Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.739 33.941 1498.9070 22:45:02.57M 2015-10-29T22:45:30.862Z|I-OCEAN7-304-XXXX| 24.81 12.871 39.740 33.942 1498.9070 22:45:02.77M 2015-10-29T22:45:31.067Z|I-OCEAN7-304-XXXX| 24.82 12.871 39.740 33.942 1498.9078 22:45:02.97M 2015-10-29T22:45:31.267Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.741 33.943 1498.9093 22:45:03.19M 2015-10-29T22:45:31.467Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.742 33.944 1498.9100 22:45:03.39M 2015-10-29T22:45:31.672Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.743 33.945 1498.9114 22:45:03.59M 2015-10-29T22:45:31.877Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.744 33.946 1498.9125 22:45:03.79M 2015-10-29T22:45:32.082Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.745 33.947 1498.9128 22:45:04.01M 2015-10-29T22:45:32.282Z|I-OCEAN7-304-XXXX| 24.83 12.871 39.740 33.942 1498.9065 22:45:04.21M 2015-10-29T22:45:32.519Z|I-OCEAN7-304-XXXX| 24.83 12.870 39.739 33.942 1498.9055 22:45:04.40M 2015-10-29T22:45:32.687Z|I-OCEAN7-304-XXXX| 24.84 12.870 39.740 33.942 1498.9056 22:45:04.60M 2015-10-29T22:45:32.892Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.737 33.940 1498.9026 22:45:04.80M 2015-10-29T22:45:33.092Z|I-OCEAN7-304-XXXX| 24.86 12.870 39.737 33.940 1498.9027 22:45:05.02M 2015-10-29T22:45:33.297Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.738 33.941 1498.9020 22:45:05.22M 2015-10-29T22:45:33.502Z|I-OCEAN7-304-XXXX| 24.85 12.870 39.738 33.941 1498.9021 22:45:05.42M 2015-10-29T22:45:33.707Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.738 33.942 1498.9025 22:45:05.62M 2015-10-29T22:45:33.907Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.739 33.943 1498.9032 22:45:05.82M 2015-10-29T22:45:34.107Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.739 33.943 1498.9026 22:45:06.04M 2015-10-29T22:45:34.332Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.739 33.943 1498.9019 22:45:06.23M 2015-10-29T22:45:34.517Z|I-OCEAN7-304-XXXX| 24.76 12.869 39.739 33.943 1498.9009 22:45:06.45M 2015-10-29T22:45:34.717Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.733 33.937 1498.8933 22:45:06.64M 2015-10-29T22:45:34.917Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.733 33.938 1498.8928 22:45:06.83M 2015-10-29T22:45:35.122Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.733 33.938 1498.8925 22:45:07.05M 2015-10-29T22:45:35.327Z|I-OCEAN7-304-XXXX| 24.74 12.868 39.733 33.938 1498.8917 22:45:07.25M 2015-10-29T22:45:35.532Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.733 33.938 1498.8916 22:45:07.45M 2015-10-29T22:45:35.737Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.735 33.940 1498.8936 22:45:07.65M 2015-10-29T22:45:35.937Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.735 33.940 1498.8944 22:45:07.85M 2015-10-29T22:45:36.142Z|I-OCEAN7-304-XXXX| 24.79 12.868 39.739 33.944 1498.8986 22:45:08.07M 2015-10-29T22:45:36.342Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.739 33.944 1498.8986 22:45:08.27M 2015-10-29T22:45:36.547Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.739 33.944 1498.8987 22:45:08.46M 2015-10-29T22:45:36.747Z|I-OCEAN7-304-XXXX| 24.76 12.868 39.739 33.944 1498.8995 22:45:08.66M 2015-10-29T22:45:36.952Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.740 33.944 1498.9005 22:45:08.86M 2015-10-29T22:45:37.152Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.740 33.945 1498.9014 22:45:09.08M 2015-10-29T22:45:37.357Z|I-OCEAN7-304-XXXX| 24.78 12.868 39.741 33.946 1498.9025 22:45:09.28M 2015-10-29T22:45:37.562Z|I-OCEAN7-304-XXXX| 24.80 12.868 39.743 33.947 1498.9044 22:45:09.48M 2015-10-29T22:45:37.762Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.743 33.947 1498.9047 22:45:09.68M 2015-10-29T22:45:37.967Z|I-OCEAN7-304-XXXX| 24.83 12.868 39.749 33.953 1498.9122 22:45:09.88M 2015-10-29T22:45:38.172Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.747 33.951 1498.9120 22:45:10.10M 2015-10-29T22:45:38.372Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.747 33.950 1498.9117 22:45:10.30M 2015-10-29T22:45:38.599Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.747 33.950 1498.9138 22:45:10.50M 2015-10-29T22:45:38.797Z|I-OCEAN7-304-XXXX| 24.87 12.870 39.747 33.949 1498.9150 22:45:10.69M 2015-10-29T22:45:38.977Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.747 33.949 1498.9155 22:45:10.91M 2015-10-29T22:45:39.187Z|I-OCEAN7-304-XXXX| 24.87 12.871 39.746 33.948 1498.9153 22:45:11.11M 2015-10-29T22:45:39.387Z|I-OCEAN7-304-XXXX| 24.92 12.871 39.745 33.947 1498.9154 22:45:11.31M 2015-10-29T22:45:39.592Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.744 33.946 1498.9143 22:45:11.51M 2015-10-29T22:45:39.792Z|I-OCEAN7-304-XXXX| 24.96 12.871 39.744 33.946 1498.9142 22:45:11.71M 2015-10-29T22:45:39.997Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.743 33.945 1498.9124 22:45:11.91M 2015-10-29T22:45:40.202Z|I-OCEAN7-304-XXXX| 24.95 12.870 39.742 33.945 1498.9105 22:45:12.12M 2015-10-29T22:45:40.402Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.739 33.941 1498.9069 22:45:12.33M 2015-10-29T22:45:40.602Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.738 33.940 1498.9061 22:45:12.52M 2015-10-29T22:45:40.807Z|I-OCEAN7-304-XXXX| 25.01 12.870 39.738 33.940 1498.9064 22:45:12.72M 2015-10-29T22:45:41.012Z|I-OCEAN7-304-XXXX| 25.01 12.871 39.738 33.940 1498.9069 22:45:12.92M 2015-10-29T22:45:41.217Z|I-OCEAN7-304-XXXX| 25.01 12.871 39.745 33.947 1498.9149 22:45:13.14M 2015-10-29T22:45:41.417Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.742 33.944 1498.9105 22:45:13.34M 2015-10-29T22:45:41.622Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.740 33.943 1498.9089 22:45:13.54M 2015-10-29T22:45:41.827Z|I-OCEAN7-304-XXXX| 25.02 12.870 39.739 33.942 1498.9075 22:45:13.74M 2015-10-29T22:45:42.027Z|I-OCEAN7-304-XXXX| 24.97 12.870 39.738 33.941 1498.9056 22:45:13.94M 2015-10-29T22:45:42.227Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.738 33.941 1498.9066 22:45:14.16M 2015-10-29T22:45:42.432Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.739 33.942 1498.9071 22:45:14.35M 2015-10-29T22:45:42.637Z|I-OCEAN7-304-XXXX| 24.92 12.870 39.740 33.943 1498.9064 22:45:14.55M 2015-10-29T22:45:42.837Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.741 33.944 1498.9067 22:45:14.75M 2015-10-29T22:45:43.042Z|I-OCEAN7-304-XXXX| 24.93 12.869 39.742 33.945 1498.9077 22:45:14.95M 2015-10-29T22:45:43.262Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.743 33.947 1498.9092 22:45:15.17M 2015-10-29T22:45:43.452Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.741 33.944 1498.9064 22:45:15.39M 2015-10-29T22:45:43.652Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.743 33.946 1498.9072 22:45:15.57M 2015-10-29T22:45:43.852Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.744 33.947 1498.9077 22:45:15.77M 2015-10-29T22:45:44.057Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.744 33.948 1498.9088 22:45:15.97M 2015-10-29T22:45:44.257Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.745 33.948 1498.9093 22:45:16.18M 2015-10-29T22:45:44.467Z|I-OCEAN7-304-XXXX| 24.87 12.869 39.746 33.950 1498.9105 22:45:16.38M 2015-10-29T22:45:44.667Z|I-OCEAN7-304-XXXX| 24.84 12.869 39.748 33.951 1498.9109 22:45:16.58M 2015-10-29T22:45:44.867Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.745 33.949 1498.9078 22:45:16.78M 2015-10-29T22:45:45.072Z|I-OCEAN7-304-XXXX| 24.78 12.869 39.744 33.948 1498.9065 22:45:17.00M 2015-10-29T22:45:45.277Z|I-OCEAN7-304-XXXX| 24.81 12.869 39.744 33.948 1498.9065 22:45:17.20M 2015-10-29T22:45:45.477Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.744 33.947 1498.9061 22:45:17.40M 2015-10-29T22:45:45.682Z|I-OCEAN7-304-XXXX| 24.75 12.869 39.745 33.948 1498.9080 22:45:17.60M 2015-10-29T22:45:45.882Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.744 33.948 1498.9070 22:45:17.80M 2015-10-29T22:45:46.087Z|I-OCEAN7-304-XXXX| 24.72 12.869 39.745 33.948 1498.9075 22:45:18.01M 2015-10-29T22:45:46.292Z|I-OCEAN7-304-XXXX| 24.71 12.870 39.745 33.948 1498.9082 22:45:18.22M 2015-10-29T22:45:46.492Z|I-OCEAN7-304-XXXX| 24.73 12.870 39.746 33.949 1498.9097 22:45:18.41M 2015-10-29T22:45:46.697Z|I-OCEAN7-304-XXXX| 24.73 12.869 39.747 33.950 1498.9097 22:45:18.61M 2015-10-29T22:45:46.902Z|I-OCEAN7-304-XXXX| 24.71 12.869 39.741 33.944 1498.9023 22:45:18.81M 2015-10-29T22:45:47.102Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.740 33.944 1498.8999 22:45:19.03M 2015-10-29T22:45:47.307Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.740 33.944 1498.8990 22:45:19.23M 2015-10-29T22:45:47.507Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.740 33.944 1498.8993 22:45:19.43M 2015-10-29T22:45:47.728Z|I-OCEAN7-304-XXXX| 24.64 12.869 39.740 33.944 1498.9000 22:45:19.63M 2015-10-29T22:45:47.918Z|I-OCEAN7-304-XXXX| 24.64 12.869 39.740 33.944 1498.9003 22:45:19.84M 2015-10-29T22:45:48.118Z|I-OCEAN7-304-XXXX| 24.63 12.869 39.739 33.943 1498.8987 22:45:20.05M 2015-10-29T22:45:48.322Z|I-OCEAN7-304-XXXX| 24.68 12.868 39.739 33.943 1498.8983 22:45:20.25M 2015-10-29T22:45:48.522Z|I-OCEAN7-304-XXXX| 24.65 12.868 39.739 33.944 1498.8971 22:45:20.44M 2015-10-29T22:45:48.727Z|I-OCEAN7-304-XXXX| 24.65 12.868 39.739 33.944 1498.8965 22:45:20.64M 2015-10-29T22:45:48.927Z|I-OCEAN7-304-XXXX| 24.68 12.868 39.739 33.944 1498.8976 22:45:20.84M 2015-10-29T22:45:49.132Z|I-OCEAN7-304-XXXX| 24.68 12.868 39.740 33.945 1498.8978 22:45:21.06M 2015-10-29T22:45:49.337Z|I-OCEAN7-304-XXXX| 24.73 12.868 39.741 33.945 1498.8995 22:45:21.26M 2015-10-29T22:45:49.542Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.741 33.946 1498.9000 22:45:21.46M 2015-10-29T22:45:49.742Z|I-OCEAN7-304-XXXX| 24.75 12.868 39.741 33.946 1498.9006 22:45:21.66M 2015-10-29T22:45:49.942Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.742 33.947 1498.9017 22:45:21.86M 2015-10-29T22:45:50.148Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.742 33.947 1498.9019 22:45:22.08M 2015-10-29T22:45:50.352Z|I-OCEAN7-304-XXXX| 24.77 12.868 39.742 33.946 1498.9015 22:45:22.27M 2015-10-29T22:45:50.553Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.750 33.954 1498.9119 22:45:22.48M 2015-10-29T22:45:50.758Z|I-OCEAN7-304-XXXX| 24.82 12.868 39.750 33.954 1498.9116 22:45:22.67M 2015-10-29T22:45:50.963Z|I-OCEAN7-304-XXXX| 24.85 12.868 39.750 33.955 1498.9125 22:45:22.87M 2015-10-29T22:45:51.163Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.951 1498.9099 22:45:23.09M 2015-10-29T22:45:51.368Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.950 1498.9103 22:45:23.29M 2015-10-29T22:45:51.568Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.951 1498.9103 22:45:23.49M 2015-10-29T22:45:51.773Z|I-OCEAN7-304-XXXX| 24.90 12.868 39.747 33.951 1498.9104 22:45:23.69M 2015-10-29T22:45:51.973Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.746 33.950 1498.9097 22:45:23.89M 2015-10-29T22:45:52.193Z|I-OCEAN7-304-XXXX| 24.86 12.869 39.746 33.950 1498.9098 22:45:24.10M 2015-10-29T22:45:52.383Z|I-OCEAN7-304-XXXX| 24.86 12.868 39.745 33.949 1498.9075 22:45:24.32M 2015-10-29T22:45:52.583Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.745 33.949 1498.9069 22:45:24.50M 2015-10-29T22:45:52.788Z|I-OCEAN7-304-XXXX| 24.81 12.868 39.746 33.950 1498.9075 22:45:24.70M 2015-10-29T22:45:52.993Z|I-OCEAN7-304-XXXX| 24.91 12.868 39.741 33.945 1498.9033 22:45:24.90M 2015-10-29T22:45:53.193Z|I-OCEAN7-304-XXXX| 24.87 12.868 39.740 33.944 1498.9021 22:45:25.12M 2015-10-29T22:45:53.399Z|I-OCEAN7-304-XXXX| 24.84 12.868 39.740 33.944 1498.9016 22:45:25.32M 2015-10-29T22:45:53.603Z|I-OCEAN7-304-XXXX| 24.85 12.869 39.744 33.948 1498.9069 22:45:25.52M 2015-10-29T22:45:53.803Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.745 33.948 1498.9080 22:45:25.72M 2015-10-29T22:45:54.008Z|I-OCEAN7-304-XXXX| 24.80 12.869 39.745 33.948 1498.9080 22:45:25.92M 2015-10-29T22:45:54.239Z|I-OCEAN7-304-XXXX| 24.83 12.869 39.745 33.948 1498.9088 22:45:26.14M 2015-10-29T22:45:54.413Z|I-OCEAN7-304-XXXX| 24.82 12.869 39.744 33.948 1498.9088 22:45:26.33M 2015-10-29T22:45:54.613Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.745 33.947 1498.9095 22:45:26.53M 2015-10-29T22:45:54.818Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.745 33.947 1498.9103 22:45:26.73M 2015-10-29T22:45:55.023Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.744 33.947 1498.9097 22:45:26.93M 2015-10-29T22:45:55.223Z|I-OCEAN7-304-XXXX| 24.80 12.870 39.743 33.945 1498.9091 22:45:27.15M 2015-10-29T22:45:55.428Z|I-OCEAN7-304-XXXX| 24.80 12.871 39.742 33.944 1498.9092 22:45:27.35M 2015-10-29T22:45:55.628Z|I-OCEAN7-304-XXXX| 24.84 12.871 39.742 33.944 1498.9103 22:45:27.55M 2015-10-29T22:45:55.833Z|I-OCEAN7-304-XXXX| 24.84 12.872 39.742 33.943 1498.9114 22:45:27.75M 2015-10-29T22:45:56.038Z|I-OCEAN7-304-XXXX| 24.85 12.872 39.738 33.939 1498.9071 22:45:27.94M 2015-10-29T22:45:56.238Z|I-OCEAN7-304-XXXX| 24.89 12.872 39.738 33.940 1498.9083 22:45:28.17M 2015-10-29T22:45:56.443Z|I-OCEAN7-304-XXXX| 24.89 12.871 39.739 33.941 1498.9088 22:45:28.36M 2015-10-29T22:45:56.663Z|I-OCEAN7-304-XXXX| 24.90 12.871 39.740 33.942 1498.9091 22:45:28.56M 2015-10-29T22:45:56.848Z|I-OCEAN7-304-XXXX| 24.93 12.871 39.740 33.942 1498.9093 22:45:28.78M 2015-10-29T22:45:57.053Z|I-OCEAN7-304-XXXX| 24.94 12.871 39.739 33.941 1498.9087 22:45:28.96M 2015-10-29T22:45:57.258Z|I-OCEAN7-304-XXXX| 24.95 12.871 39.738 33.940 1498.9072 22:45:29.18M 2015-10-29T22:45:57.458Z|I-OCEAN7-304-XXXX| 24.99 12.871 39.742 33.944 1498.9119 22:45:29.38M 2015-10-29T22:45:57.675Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.740 33.942 1498.9092 22:45:29.58M 2015-10-29T22:45:57.863Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.740 33.943 1498.9080 22:45:29.78M 2015-10-29T22:45:58.068Z|I-OCEAN7-304-XXXX| 24.96 12.870 39.740 33.943 1498.9080 22:45:30.00M 2015-10-29T22:45:58.273Z|I-OCEAN7-304-XXXX| 24.99 12.870 39.740 33.943 1498.9075 22:45:30.20M 2015-10-29T22:45:58.468Z|I-OCEAN7-304-XXXX| 25.00 12.870 39.746 33.949 1498.9143 22:45:30.39M 2015-10-29T22:45:58.678Z|I-OCEAN7-304-XXXX| 25.00 12.869 39.747 33.950 1498.9141 22:45:30.59M 2015-10-29T22:45:58.878Z|I-OCEAN7-304-XXXX| 24.99 12.869 39.748 33.951 1498.9142 22:45:30.79M 2015-10-29T22:45:59.119Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.754 33.957 1498.9200 22:45:31.01M 2015-10-29T22:45:59.283Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.754 33.957 1498.9200 22:45:31.21M 2015-10-29T22:45:59.488Z|I-OCEAN7-304-XXXX| 24.96 12.869 39.754 33.957 1498.9214 22:45:31.41M 2015-10-29T22:45:59.693Z|I-OCEAN7-304-XXXX| 24.97 12.869 39.751 33.954 1498.9185 22:45:31.61M 2015-10-29T22:45:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.869 39.741 33.945 1498.9066 22:45:31.81M